# SHOPUSDT: Recorded Market State

Live SHOPUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/SHOPUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-20T18:33:53.730Z.

## Live market

Binance USDT-M perpetual, read 2026-10-20 18:33 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 173.602 | 173.699 | +0.0000 | -0.056 |

## Derivatives pressure

Computed 2026-10-20 18:29 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 3 | NEUTRAL | Balanced · low derivatives stress | +1.14 | +0.14 | +1.2 | +0.000 | -0.08 |

## SHOPUSDT Funding Rate History

194 settlements over the last 90 days, average +0.0016% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 64 | -0.0026 | 9 |
| 08:00 | 65 | +0.0031 | 8 |
| 16:00 | 65 | +0.0042 | 6 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.054%, high +0.177%, low -0.323%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-21 | 138.840 | 138.664 | +0.127 |
| 2026-09-22 | 147.570 | 147.647 | -0.052 |
| 2026-09-23 | 141.576 | 141.560 | +0.011 |
| 2026-09-24 | 145.780 | 145.719 | +0.042 |
| 2026-09-25 | 142.290 | 142.533 | -0.170 |
| 2026-09-26 | 142.050 | 142.241 | -0.134 |
| 2026-09-27 | 142.450 | 142.625 | -0.122 |
| 2026-09-28 | 144.131 | 144.090 | +0.029 |
| 2026-09-29 | 148.360 | 148.326 | +0.023 |
| 2026-09-30 | 149.082 | 149.098 | -0.011 |
| 2026-10-01 | 148.987 | 149.224 | -0.159 |
| 2026-10-02 | 151.073 | 151.327 | -0.168 |
| 2026-10-03 | 151.954 | 151.954 | +0.000 |
| 2026-10-04 | 152.720 | 152.546 | +0.114 |
| 2026-10-05 | 159.970 | 160.105 | -0.084 |
| 2026-10-06 | 164.030 | 164.561 | -0.323 |
| 2026-10-07 | 166.080 | 166.019 | +0.037 |
| 2026-10-08 | 164.493 | 164.774 | -0.171 |
| 2026-10-09 | 170.460 | 170.682 | -0.130 |
| 2026-10-10 | 169.999 | 169.999 | +0.000 |
| 2026-10-11 | 170.490 | 170.591 | -0.059 |
| 2026-10-12 | 178.400 | 178.811 | -0.230 |
| 2026-10-13 | 176.209 | 176.305 | -0.054 |
| 2026-10-14 | 170.460 | 170.850 | -0.228 |
| 2026-10-15 | 177.333 | 177.215 | +0.067 |
| 2026-10-16 | 169.080 | 169.284 | -0.120 |
| 2026-10-17 | 172.275 | 171.972 | +0.177 |
| 2026-10-18 | 171.860 | 171.754 | +0.062 |
| 2026-10-19 | 171.340 | 171.363 | -0.013 |
| 2026-10-20 | 173.824 | 173.961 | -0.079 |

Not investment advice. SHOPUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/SHOPUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt