# SIGNUSDT: Recorded Market State

Live SIGNUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/SIGNUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T00:38:58.006Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 00:38 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.01164 | 0.01165 | -0.0005 | -0.127 |

## Derivatives pressure

Computed 2026-10-18 00:38 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 13 | SHORT | Net short bias building | -0.07 | -0.15 | -1.9 | -0.001 | -0.13 |

## SIGNUSDT Funding Rate History

540 settlements over the last 90 days, average -0.0016% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | -0.0013 | 70 |
| 04:00 | 90 | -0.0014 | 70 |
| 08:00 | 90 | -0.0009 | 67 |
| 12:00 | 90 | -0.0038 | 69 |
| 16:00 | 90 | -0.0012 | 68 |
| 20:00 | 90 | -0.0012 | 64 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.078%, high +0.104%, low -0.264%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 0.01175 | 0.01177 | -0.138 |
| 2026-09-19 | 0.01176 | 0.01175 | +0.089 |
| 2026-09-20 | 0.01157 | 0.01158 | -0.139 |
| 2026-09-21 | 0.01219 | 0.01219 | +0.000 |
| 2026-09-22 | 0.01255 | 0.01256 | -0.095 |
| 2026-09-23 | 0.01251 | 0.01253 | -0.143 |
| 2026-09-24 | 0.01290 | 0.01291 | -0.135 |
| 2026-09-25 | 0.01338 | 0.01337 | +0.034 |
| 2026-09-26 | 0.01383 | 0.01383 | +0.000 |
| 2026-09-27 | 0.01400 | 0.01399 | +0.104 |
| 2026-09-28 | 0.01263 | 0.01262 | +0.041 |
| 2026-09-29 | 0.01243 | 0.01246 | -0.172 |
| 2026-09-30 | 0.01250 | 0.01251 | -0.102 |
| 2026-10-01 | 0.01221 | 0.01223 | -0.155 |
| 2026-10-02 | 0.01274 | 0.01273 | +0.063 |
| 2026-10-03 | 0.01265 | 0.01266 | -0.106 |
| 2026-10-04 | 0.01278 | 0.01279 | -0.086 |
| 2026-10-05 | 0.01271 | 0.01273 | -0.156 |
| 2026-10-06 | 0.01258 | 0.01260 | -0.157 |
| 2026-10-07 | 0.01223 | 0.01224 | -0.070 |
| 2026-10-08 | 0.01232 | 0.01235 | -0.197 |
| 2026-10-09 | 0.01286 | 0.01286 | +0.013 |
| 2026-10-10 | 0.01291 | 0.01294 | -0.264 |
| 2026-10-11 | 0.01289 | 0.01291 | -0.122 |
| 2026-10-12 | 0.01299 | 0.01302 | -0.246 |
| 2026-10-13 | 0.01280 | 0.01280 | -0.003 |
| 2026-10-14 | 0.01182 | 0.01183 | -0.060 |
| 2026-10-15 | 0.01201 | 0.01201 | +0.017 |
| 2026-10-16 | 0.01178 | 0.01178 | -0.036 |
| 2026-10-17 | 0.01156 | 0.01157 | -0.104 |

Not investment advice. SIGNUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/SIGNUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt