# SKHYNIXUSDT: Recorded Market State

Live SKHYNIXUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/SKHYNIXUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-21T08:44:41.731Z.

## Live market

Binance USDT-M perpetual, read 2026-10-21 08:44 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 976.380 | 979.299 | +0.0000 | -0.298 |

## Derivatives pressure

Computed 2026-10-21 08:44 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 23 | SHORT | Net short bias building | +0.48 | -1.70 | -2.8 | +0.000 | -0.30 |

## SKHYNIXUSDT Funding Rate History

545 settlements over the last 90 days, average +0.0093% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | -0.0012 | 22 |
| 04:00 | 90 | +0.0374 | 54 |
| 08:00 | 90 | +0.0187 | 38 |
| 12:00 | 90 | -0.0003 | 10 |
| 16:00 | 90 | +0.0014 | 30 |
| 19:00 | 1 | -0.0085 | 0 |
| 20:00 | 90 | +0.0003 | 27 |
| 21:00 | 1 | +0.0056 | 100 |
| 22:00 | 1 | -0.0017 | 0 |
| 23:00 | 2 | -0.0107 | 0 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.111%, high +0.305%, low -0.734%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-22 | 1408.15 | 1409.94 | -0.127 |
| 2026-09-23 | 1341.19 | 1343.01 | -0.136 |
| 2026-09-24 | 1325.16 | 1325.67 | -0.038 |
| 2026-09-25 | 1358.04 | 1358.01 | +0.002 |
| 2026-09-26 | 1364.49 | 1363.58 | +0.066 |
| 2026-09-27 | 1348.65 | 1351.96 | -0.245 |
| 2026-09-28 | 1295.83 | 1298.94 | -0.239 |
| 2026-09-29 | 1322.27 | 1321.61 | +0.051 |
| 2026-09-30 | 1303.65 | 1308.26 | -0.352 |
| 2026-10-01 | 1349.56 | 1354.04 | -0.330 |
| 2026-10-02 | 1373.94 | 1373.19 | +0.055 |
| 2026-10-03 | 1376.05 | 1377.28 | -0.090 |
| 2026-10-04 | 1380.88 | 1380.63 | +0.018 |
| 2026-10-05 | 1372.23 | 1374.04 | -0.132 |
| 2026-10-06 | 1294.70 | 1298.86 | -0.320 |
| 2026-10-07 | 1291.63 | 1294.03 | -0.185 |
| 2026-10-08 | 1212.46 | 1213.93 | -0.121 |
| 2026-10-09 | 1222.20 | 1222.90 | -0.057 |
| 2026-10-10 | 1232.50 | 1232.06 | +0.036 |
| 2026-10-11 | 1226.11 | 1230.73 | -0.376 |
| 2026-10-12 | 1155.41 | 1157.20 | -0.155 |
| 2026-10-13 | 1094.60 | 1098.43 | -0.349 |
| 2026-10-14 | 985.950 | 988.574 | -0.265 |
| 2026-10-15 | 970.760 | 977.936 | -0.734 |
| 2026-10-16 | 921.513 | 918.838 | +0.291 |
| 2026-10-17 | 901.482 | 898.739 | +0.305 |
| 2026-10-18 | 906.059 | 903.771 | +0.253 |
| 2026-10-19 | 959.051 | 962.954 | -0.405 |
| 2026-10-20 | 955.060 | 954.048 | +0.106 |
| 2026-10-21 | 964.736 | 963.485 | +0.130 |

Not investment advice. SKHYNIXUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/SKHYNIXUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt