# SKRUSDT: Recorded Market State

Live SKRUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/SKRUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T19:44:48.002Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 19:44 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.01516 | 0.01517 | +0.0050 | -0.045 |

## Derivatives pressure

Computed 2026-10-17 19:44 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 11 | NEUTRAL | Balanced · low derivatives stress | -0.03 | -2.05 | -2.8 | +0.005 | -0.04 |

## SKRUSDT Funding Rate History

681 settlements over the last 90 days, average -0.0455% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | -0.0307 | 84 |
| 01:00 | 8 | -0.1820 | 0 |
| 02:00 | 8 | -0.1537 | 0 |
| 03:00 | 8 | -0.1731 | 0 |
| 04:00 | 90 | -0.0183 | 84 |
| 05:00 | 8 | -0.1437 | 0 |
| 06:00 | 8 | -0.1307 | 0 |
| 07:00 | 8 | -0.1346 | 0 |
| 08:00 | 90 | -0.0232 | 82 |
| 09:00 | 8 | -0.1347 | 0 |
| 10:00 | 8 | -0.1296 | 0 |
| 11:00 | 8 | -0.1239 | 0 |
| 12:00 | 90 | -0.0205 | 82 |
| 13:00 | 8 | -0.1298 | 0 |
| 14:00 | 8 | -0.1475 | 0 |
| 15:00 | 8 | -0.2007 | 0 |
| 16:00 | 90 | -0.0192 | 83 |
| 17:00 | 8 | -0.1364 | 0 |
| 18:00 | 8 | -0.1061 | 0 |
| 19:00 | 8 | -0.1061 | 0 |
| 20:00 | 90 | -0.0172 | 82 |
| 21:00 | 7 | -0.1047 | 0 |
| 22:00 | 7 | -0.1153 | 0 |
| 23:00 | 7 | -0.1089 | 0 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.063%, high +0.206%, low -0.072%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 0.01959 | 0.01957 | +0.059 |
| 2026-09-19 | 0.01935 | 0.01932 | +0.112 |
| 2026-09-20 | 0.01882 | 0.01881 | +0.036 |
| 2026-09-21 | 0.02127 | 0.02125 | +0.065 |
| 2026-09-22 | 0.02121 | 0.02118 | +0.151 |
| 2026-09-23 | 0.02056 | 0.02056 | +0.000 |
| 2026-09-24 | 0.02072 | 0.02068 | +0.206 |
| 2026-09-25 | 0.02051 | 0.02048 | +0.121 |
| 2026-09-26 | 0.01981 | 0.01980 | +0.038 |
| 2026-09-27 | 0.01869 | 0.01870 | -0.071 |
| 2026-09-28 | 0.01886 | 0.01887 | -0.047 |
| 2026-09-29 | 0.01832 | 0.01831 | +0.066 |
| 2026-09-30 | 0.01800 | 0.01797 | +0.172 |
| 2026-10-01 | 0.01727 | 0.01726 | +0.049 |
| 2026-10-02 | 0.01707 | 0.01707 | +0.000 |
| 2026-10-03 | 0.01764 | 0.01761 | +0.170 |
| 2026-10-04 | 0.01819 | 0.01819 | +0.027 |
| 2026-10-05 | 0.01795 | 0.01794 | +0.089 |
| 2026-10-06 | 0.01717 | 0.01715 | +0.118 |
| 2026-10-07 | 0.01620 | 0.01619 | +0.042 |
| 2026-10-08 | 0.01648 | 0.01646 | +0.098 |
| 2026-10-09 | 0.01663 | 0.01662 | +0.088 |
| 2026-10-10 | 0.01666 | 0.01665 | +0.087 |
| 2026-10-11 | 0.01708 | 0.01708 | +0.006 |
| 2026-10-12 | 0.01625 | 0.01623 | +0.137 |
| 2026-10-13 | 0.01630 | 0.01630 | +0.008 |
| 2026-10-14 | 0.01512 | 0.01511 | +0.057 |
| 2026-10-15 | 0.01441 | 0.01441 | -0.044 |
| 2026-10-16 | 0.01536 | 0.01537 | -0.072 |
| 2026-10-17 | 0.01509 | 0.01507 | +0.105 |

## After a liquidation sweep

What SKR's price did in the hours after each of the four map patterns, from our own hourly archive since 2026-08-06; a pattern with fewer than 30 events shows no number.

| Pattern | Events | Median move 1h | Median move 4h | Median move 24h | Base rate | Continued | Reverted in 4h |
| --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: |
| Cluster within reach | 137 | 0.53% (any hour 0.52%) | 1.07% (any hour 1.03%) | 2.96% (any hour 2.88%) | 46.5% | 37.5% (median -0.46%) | · |
| Lopsided fuel | 624 | 0.51% (any hour 0.52%) | 1.03% (any hour 1.03%) | 3.04% (any hour 2.88%) | 46.5% | 45.7% (median -0.18%) | · |
| Thin side | 380 | 0.46% (any hour 0.52%) | 1.05% (any hour 1.03%) | 3.05% (any hour 2.88%) | 46.5% | 54.0% (median +0.15%) | · |
| Swept level | 133 | 0.73% (any hour 0.52%) | 1.17% (any hour 1.03%) | 3.25% (any hour 2.88%) | 46.5% | 37.0% (median -0.42%) | 54.3% |

- Median move: the median size of the price change 1, 4 and 24 hours after the pattern, either direction; below it, the same median over every hour of the same coins.
- Continued: the share of events in which the price kept going the way the pattern points over 4 hours; below it, the median 4 hour move in that direction (+ is the pattern's way).
- Base rate: the share of all hours after which the price rose over the next 4 hours, the coin flip to hold Continued against.
- Reverted in 4h: swept levels only, the share of events with the price back across the level 4 hours later.
- A pattern with fewer than 30 events shows no number; · marks a value without data.

152,511 map frames of 201 coins since 2026-08-06; computed 2026-10-17 14:41 UTC. A frame is written each hour and reads the price about 40 minutes into the hour; a move is the change in the perpetual's last price from one frame to a later one.

Open the SKR liquidation map: /liqmap/skr

Not investment advice. SKRUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/SKRUSDT/markets
- https://bykaranteli.com/liqmap/skr
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt