# SMCIUSDT: Recorded Market State

Live SMCIUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/SMCIUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T15:14:40.061Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 15:14 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 31.405 | 31.452 | +0.0000 | -0.150 |

## Derivatives pressure

Computed 2026-10-18 15:14 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 17 | SHORT | Net short bias building | -0.39 | -0.17 | -2.6 | +0.000 | -0.15 |

## SMCIUSDT Funding Rate History

270 settlements over the last 90 days, average +0.0002% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | -0.0012 | 12 |
| 08:00 | 90 | +0.0011 | 7 |
| 16:00 | 90 | +0.0007 | 10 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.062%, high +0.360%, low -0.175%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 38.791 | 38.791 | +0.000 |
| 2026-09-20 | 39.732 | 39.759 | -0.068 |
| 2026-09-21 | 41.474 | 41.457 | +0.042 |
| 2026-09-22 | 41.560 | 41.535 | +0.061 |
| 2026-09-23 | 41.400 | 41.389 | +0.027 |
| 2026-09-24 | 41.510 | 41.473 | +0.090 |
| 2026-09-25 | 43.301 | 43.301 | -0.000 |
| 2026-09-26 | 43.590 | 43.595 | -0.012 |
| 2026-09-27 | 44.112 | 43.997 | +0.263 |
| 2026-09-28 | 41.813 | 41.801 | +0.029 |
| 2026-09-29 | 41.230 | 41.192 | +0.093 |
| 2026-09-30 | 41.080 | 41.038 | +0.103 |
| 2026-10-01 | 41.980 | 41.971 | +0.020 |
| 2026-10-02 | 43.670 | 43.614 | +0.129 |
| 2026-10-03 | 43.600 | 43.607 | -0.016 |
| 2026-10-04 | 44.005 | 43.923 | +0.187 |
| 2026-10-05 | 43.380 | 43.339 | +0.094 |
| 2026-10-06 | 43.631 | 43.579 | +0.121 |
| 2026-10-07 | 45.159 | 45.150 | +0.020 |
| 2026-10-08 | 42.842 | 42.811 | +0.072 |
| 2026-10-09 | 41.809 | 41.795 | +0.034 |
| 2026-10-10 | 41.770 | 41.762 | +0.019 |
| 2026-10-11 | 41.930 | 41.779 | +0.360 |
| 2026-10-12 | 39.590 | 39.659 | -0.175 |
| 2026-10-13 | 39.185 | 39.186 | -0.004 |
| 2026-10-14 | 35.220 | 35.204 | +0.044 |
| 2026-10-15 | 35.100 | 35.090 | +0.028 |
| 2026-10-16 | 31.602 | 31.590 | +0.038 |
| 2026-10-17 | 31.842 | 31.757 | +0.269 |
| 2026-10-18 | 31.675 | 31.675 | +0.000 |

Not investment advice. SMCIUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/SMCIUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt