# SMHUSDT: Recorded Market State

Live SMHUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/SMHUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T11:17:15.061Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 11:17 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 542.360 | 542.384 | +0.0000 | -0.004 |

## Derivatives pressure

Computed 2026-10-18 11:17 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 4 | NEUTRAL | Balanced · low derivatives stress | -0.17 | -0.74 | +4.0 | +0.000 | -0.00 |

## SMHUSDT Funding Rate History

244 settlements over the last 90 days, average +0.0003% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 81 | +0.0011 | 9 |
| 08:00 | 82 | -0.0002 | 1 |
| 16:00 | 81 | +0.0000 | 4 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.055%, high +0.163%, low -0.130%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 571.130 | 571.873 | -0.130 |
| 2026-09-20 | 575.990 | 575.601 | +0.068 |
| 2026-09-21 | 599.350 | 598.988 | +0.060 |
| 2026-09-22 | 608.380 | 607.484 | +0.148 |
| 2026-09-23 | 601.273 | 600.919 | +0.059 |
| 2026-09-24 | 600.091 | 599.911 | +0.030 |
| 2026-09-25 | 607.923 | 607.344 | +0.095 |
| 2026-09-26 | 609.300 | 608.865 | +0.071 |
| 2026-09-27 | 607.491 | 607.471 | +0.003 |
| 2026-09-28 | 601.500 | 601.737 | -0.039 |
| 2026-09-29 | 610.160 | 610.154 | +0.001 |
| 2026-09-30 | 611.053 | 610.650 | +0.066 |
| 2026-10-01 | 619.550 | 619.523 | +0.004 |
| 2026-10-02 | 631.532 | 630.902 | +0.100 |
| 2026-10-03 | 632.880 | 633.077 | -0.031 |
| 2026-10-04 | 635.900 | 634.863 | +0.163 |
| 2026-10-05 | 636.220 | 635.672 | +0.086 |
| 2026-10-06 | 634.090 | 633.544 | +0.086 |
| 2026-10-07 | 626.883 | 625.937 | +0.151 |
| 2026-10-08 | 608.027 | 607.750 | +0.045 |
| 2026-10-09 | 604.810 | 604.236 | +0.095 |
| 2026-10-10 | 605.131 | 605.011 | +0.020 |
| 2026-10-11 | 606.690 | 606.626 | +0.011 |
| 2026-10-12 | 588.215 | 588.215 | +0.000 |
| 2026-10-13 | 589.550 | 589.137 | +0.070 |
| 2026-10-14 | 555.924 | 555.593 | +0.060 |
| 2026-10-15 | 556.306 | 555.482 | +0.148 |
| 2026-10-16 | 543.107 | 542.311 | +0.147 |
| 2026-10-17 | 543.370 | 543.346 | +0.004 |
| 2026-10-18 | 542.720 | 542.368 | +0.065 |

Not investment advice. SMHUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/SMHUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt