# SOFIUSDT: Recorded Market State

Live SOFIUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/SOFIUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T09:17:21.061Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 09:17 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 14.540 | 14.532 | +0.0000 | +0.054 |

## Derivatives pressure

Computed 2026-10-18 09:17 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 3 | NEUTRAL | Balanced · low derivatives stress | -0.09 | -0.41 | +0.6 | +0.000 | +0.05 |

## SOFIUSDT Funding Rate History

268 settlements over the last 90 days, average +0.0074% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 89 | +0.0102 | 20 |
| 08:00 | 90 | +0.0060 | 19 |
| 16:00 | 89 | +0.0059 | 18 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.095%, high +0.266%, low -0.387%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 17.040 | 17.046 | -0.033 |
| 2026-09-20 | 17.070 | 17.078 | -0.044 |
| 2026-09-21 | 17.040 | 16.995 | +0.266 |
| 2026-09-22 | 17.248 | 17.211 | +0.218 |
| 2026-09-23 | 16.700 | 16.668 | +0.193 |
| 2026-09-24 | 16.718 | 16.680 | +0.228 |
| 2026-09-25 | 16.620 | 16.587 | +0.200 |
| 2026-09-26 | 16.625 | 16.634 | -0.052 |
| 2026-09-27 | 16.630 | 16.627 | +0.020 |
| 2026-09-28 | 15.980 | 15.948 | +0.203 |
| 2026-09-29 | 15.966 | 15.938 | +0.177 |
| 2026-09-30 | 15.770 | 15.753 | +0.107 |
| 2026-10-01 | 15.860 | 15.827 | +0.209 |
| 2026-10-02 | 15.790 | 15.762 | +0.179 |
| 2026-10-03 | 15.817 | 15.817 | -0.000 |
| 2026-10-04 | 15.930 | 15.928 | +0.010 |
| 2026-10-05 | 15.950 | 15.924 | +0.163 |
| 2026-10-06 | 15.860 | 15.831 | +0.182 |
| 2026-10-07 | 15.698 | 15.665 | +0.207 |
| 2026-10-08 | 15.640 | 15.617 | +0.144 |
| 2026-10-09 | 15.780 | 15.753 | +0.173 |
| 2026-10-10 | 15.700 | 15.761 | -0.387 |
| 2026-10-11 | 15.765 | 15.759 | +0.034 |
| 2026-10-12 | 15.210 | 15.208 | +0.014 |
| 2026-10-13 | 15.240 | 15.239 | +0.002 |
| 2026-10-14 | 14.090 | 14.081 | +0.064 |
| 2026-10-15 | 15.099 | 15.081 | +0.117 |
| 2026-10-16 | 14.500 | 14.469 | +0.216 |
| 2026-10-17 | 14.450 | 14.454 | -0.026 |
| 2026-10-18 | 14.540 | 14.532 | +0.054 |

Not investment advice. SOFIUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/SOFIUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt