# SOLUSDT: Recorded Market State Live SOLUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score. Source: https://bykaranteli.com/symbols/SOLUSDT · attribute to ByKaranteli and quote the timestamp. Snapshot taken 2026-10-17T09:25:28.002Z. ## Live market Binance USDT-M perpetual, read 2026-10-17 09:25 UTC. | Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) | | ---: | ---: | ---: | ---: | | 104.960 | 105.009 | +0.0021 | -0.047 | ## Derivatives pressure Computed 2026-10-17 09:23 UTC. Score is 0 to 100; the side is the one adding pressure. | Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) | | ---: | --- | --- | ---: | ---: | ---: | ---: | ---: | | 7 | NEUTRAL | Balanced · low derivatives stress | -0.11 | -0.25 | -2.5 | +0.002 | -0.04 | ## SOLUSDT Funding Rate History 270 settlements over the last 90 days, average +0.0032% per settlement. Positive funding means longs pay shorts. | Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) | | --- | ---: | ---: | ---: | | 00:00 | 90 | +0.0033 | 72 | | 08:00 | 90 | +0.0036 | 73 | | 16:00 | 90 | +0.0027 | 67 | ## Perp vs index basis · 30d Daily closes, mark against index. Average -0.045%, high -0.000%, low -0.070%. | Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) | | --- | ---: | ---: | ---: | | 2026-09-18 | 112.720 | 112.720 | -0.000 | | 2026-09-19 | 111.040 | 111.059 | -0.018 | | 2026-09-20 | 111.100 | 111.164 | -0.058 | | 2026-09-21 | 118.874 | 118.921 | -0.040 | | 2026-09-22 | 118.500 | 118.564 | -0.054 | | 2026-09-23 | 114.940 | 115.008 | -0.059 | | 2026-09-24 | 117.000 | 117.046 | -0.039 | | 2026-09-25 | 122.110 | 122.155 | -0.037 | | 2026-09-26 | 121.352 | 121.415 | -0.052 | | 2026-09-27 | 121.950 | 121.987 | -0.030 | | 2026-09-28 | 118.830 | 118.883 | -0.044 | | 2026-09-29 | 119.090 | 119.145 | -0.046 | | 2026-09-30 | 118.056 | 118.125 | -0.059 | | 2026-10-01 | 118.347 | 118.416 | -0.058 | | 2026-10-02 | 118.518 | 118.601 | -0.070 | | 2026-10-03 | 119.551 | 119.622 | -0.059 | | 2026-10-04 | 121.550 | 121.598 | -0.040 | | 2026-10-05 | 120.730 | 120.791 | -0.050 | | 2026-10-06 | 120.660 | 120.709 | -0.041 | | 2026-10-07 | 116.234 | 116.294 | -0.052 | | 2026-10-08 | 109.575 | 109.619 | -0.040 | | 2026-10-09 | 109.092 | 109.144 | -0.048 | | 2026-10-10 | 110.037 | 110.090 | -0.048 | | 2026-10-11 | 111.300 | 111.349 | -0.044 | | 2026-10-12 | 105.700 | 105.751 | -0.048 | | 2026-10-13 | 106.790 | 106.829 | -0.036 | | 2026-10-14 | 104.249 | 104.291 | -0.041 | | 2026-10-15 | 105.390 | 105.444 | -0.051 | | 2026-10-16 | 104.392 | 104.444 | -0.050 | | 2026-10-17 | 104.692 | 104.739 | -0.044 | ## Market Profile Daily TPO profile from our own one-minute bars of the Binance USDT-M perpetual, closed UTC days up to 2026-10-16: 30-minute periods, buckets of 0.05% of the day's open, value area 70% of the TPO marks, initial balance the first hour UTC. Recorded since 2024-09-29; the page shows the last 30 days. | Date (UTC) | POC (USD) | VAL (USD) | VAH (USD) | IB low (USD) | IB high (USD) | Volume POC (USD) | Close (USD) | | --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: | | 2026-10-16 | 105.574 | 104.073 | 106.971 | 105.280 | 105.670 | 106.259 | 104.390 | | 2026-10-15 | 102.442 | 101.269 | 104.657 | 103.970 | 104.700 | 102.233 | 105.380 | | 2026-10-14 | 107.084 | 104.494 | 108.285 | 106.770 | 107.990 | 104.254 | 104.250 | | 2026-10-13 | 106.985 | 106.113 | 108.596 | 101.560 | 105.930 | 107.355 | 106.780 | | 2026-10-12 | 111.652 | 108.396 | 113.349 | 111.100 | 111.760 | 111.652 | 105.700 | Naked points of control: POCs of the last 60 recorded days that no later closed day has traded through (today is not compared). | Date (UTC) | POC (USD) | From last close (%) | | --- | ---: | ---: | | 2026-10-12 | 111.652 | +6.96 | | 2026-10-08 | 114.932 | +10.10 | | 2026-10-06 | 120.811 | +15.73 | | 2026-09-16 | 97.183 | -6.90 | | 2026-08-24 | 94.328 | -9.64 | | 2026-08-19 | 76.934 | -26.30 | ## After a liquidation sweep What SOL's price did in the hours after each of the four map patterns, from our own hourly archive since 2026-08-06; a pattern with fewer than 30 events shows no number. | Pattern | Events | Median move 1h | Median move 4h | Median move 24h | Base rate | Continued | Reverted in 4h | | --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: | | Cluster within reach | 703 | 0.28% (any hour 0.28%) | 0.53% (any hour 0.54%) | 1.56% (any hour 1.73%) | 53.0% | 44.9% (median -0.09%) | · | | Lopsided fuel | 878 | 0.32% (any hour 0.28%) | 0.61% (any hour 0.54%) | 1.79% (any hour 1.73%) | 53.0% | 45.9% (median -0.07%) | · | | Thin side | fewer than 30 events | · | · | · | · | · | · | | Swept level | 332 | 0.38% (any hour 0.28%) | 0.65% (any hour 0.54%) | 1.75% (any hour 1.73%) | 53.0% | 47.3% (median -0.06%) | 42.2% | - Median move: the median size of the price change 1, 4 and 24 hours after the pattern, either direction; below it, the same median over every hour of the same coins. - Continued: the share of events in which the price kept going the way the pattern points over 4 hours; below it, the median 4 hour move in that direction (+ is the pattern's way). - Base rate: the share of all hours after which the price rose over the next 4 hours, the coin flip to hold Continued against. - Reverted in 4h: swept levels only, the share of events with the price back across the level 4 hours later. - A pattern with fewer than 30 events shows no number; · marks a value without data. 151,305 map frames of 201 coins since 2026-08-06; computed 2026-10-17 08:35 UTC. A frame is written each hour and reads the price about 40 minutes into the hour; a move is the change in the perpetual's last price from one frame to a later one. Open the SOL liquidation map: /liqmap/sol Not investment advice. SOLUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices. ## Related - https://bykaranteli.com/symbols/SOLUSDT/markets - https://bykaranteli.com/symbols/SOLUSDT/funding - https://bykaranteli.com/liqmap/sol - https://bykaranteli.com/pressure - https://bykaranteli.com/symbols Everything in one fetch: https://bykaranteli.com/llms-full.txt