# SOLVUSDT: Recorded Market State

Live SOLVUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/SOLVUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T15:16:17.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 15:16 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.00443000 | 0.00443524 | +0.0050 | -0.118 |

## Derivatives pressure

Computed 2026-10-17 15:16 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 10 | NEUTRAL | Balanced · low derivatives stress | -0.13 | -0.08 | -2.1 | +0.005 | -0.12 |

## SOLVUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0048% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0047 | 98 |
| 04:00 | 90 | +0.0049 | 100 |
| 08:00 | 90 | +0.0050 | 100 |
| 12:00 | 90 | +0.0049 | 99 |
| 16:00 | 90 | +0.0048 | 99 |
| 20:00 | 90 | +0.0047 | 98 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.014%, high +0.258%, low -0.225%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 0.00392308 | 0.00393191 | -0.225 |
| 2026-09-19 | 0.00449513 | 0.00449790 | -0.062 |
| 2026-09-20 | 0.00429855 | 0.00429670 | +0.043 |
| 2026-09-21 | 0.00422070 | 0.00421151 | +0.218 |
| 2026-09-22 | 0.00421056 | 0.00420844 | +0.050 |
| 2026-09-23 | 0.00410938 | 0.00410882 | +0.014 |
| 2026-09-24 | 0.00414139 | 0.00414606 | -0.113 |
| 2026-09-25 | 0.00420400 | 0.00419867 | +0.127 |
| 2026-09-26 | 0.00440000 | 0.00439828 | +0.039 |
| 2026-09-27 | 0.00432483 | 0.00431372 | +0.258 |
| 2026-09-28 | 0.00429000 | 0.00429068 | -0.016 |
| 2026-09-29 | 0.00415766 | 0.00416136 | -0.089 |
| 2026-09-30 | 0.00428861 | 0.00428855 | +0.001 |
| 2026-10-01 | 0.00435295 | 0.00434945 | +0.080 |
| 2026-10-02 | 0.00412900 | 0.00412400 | +0.121 |
| 2026-10-03 | 0.00427195 | 0.00426962 | +0.055 |
| 2026-10-04 | 0.00426900 | 0.00426917 | -0.004 |
| 2026-10-05 | 0.00421165 | 0.00421566 | -0.095 |
| 2026-10-06 | 0.00411505 | 0.00412434 | -0.225 |
| 2026-10-07 | 0.00385150 | 0.00385488 | -0.088 |
| 2026-10-08 | 0.00377211 | 0.00377850 | -0.169 |
| 2026-10-09 | 0.00394000 | 0.00393758 | +0.061 |
| 2026-10-10 | 0.00396500 | 0.00397019 | -0.131 |
| 2026-10-11 | 0.00414253 | 0.00414223 | +0.007 |
| 2026-10-12 | 0.00397462 | 0.00397772 | -0.078 |
| 2026-10-13 | 0.00401350 | 0.00401042 | +0.077 |
| 2026-10-14 | 0.00389800 | 0.00389687 | +0.029 |
| 2026-10-15 | 0.00411750 | 0.00411935 | -0.045 |
| 2026-10-16 | 0.00428226 | 0.00428713 | -0.114 |
| 2026-10-17 | 0.00436100 | 0.00436808 | -0.162 |

Not investment advice. SOLVUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/SOLVUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt