# SONICUSDT: Recorded Market State

Live SONICUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/SONICUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T03:19:36.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 03:19 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.02112 | 0.02112 | +0.0050 | +0.001 |

## Derivatives pressure

Computed 2026-10-18 03:19 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 19 | LONG | Net long bias building | -0.02 | +2.79 | +4.5 | +0.005 | +0.00 |

## SONICUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0136% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0172 | 97 |
| 04:00 | 90 | +0.0136 | 97 |
| 08:00 | 90 | +0.0117 | 99 |
| 12:00 | 90 | +0.0129 | 100 |
| 16:00 | 90 | +0.0149 | 100 |
| 20:00 | 90 | +0.0117 | 99 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.169%, high +0.555%, low -0.122%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 0.02391 | 0.02386 | +0.224 |
| 2026-09-20 | 0.02360 | 0.02360 | +0.008 |
| 2026-09-21 | 0.02701 | 0.02692 | +0.314 |
| 2026-09-22 | 0.02738 | 0.02732 | +0.215 |
| 2026-09-23 | 0.02556 | 0.02545 | +0.403 |
| 2026-09-24 | 0.02759 | 0.02751 | +0.280 |
| 2026-09-25 | 0.02749 | 0.02749 | +0.000 |
| 2026-09-26 | 0.02722 | 0.02723 | -0.052 |
| 2026-09-27 | 0.02806 | 0.02803 | +0.094 |
| 2026-09-28 | 0.02627 | 0.02614 | +0.510 |
| 2026-09-29 | 0.02696 | 0.02695 | +0.049 |
| 2026-09-30 | 0.02726 | 0.02718 | +0.311 |
| 2026-10-01 | 0.02665 | 0.02658 | +0.295 |
| 2026-10-02 | 0.02665 | 0.02650 | +0.555 |
| 2026-10-03 | 0.02715 | 0.02707 | +0.281 |
| 2026-10-04 | 0.02763 | 0.02762 | +0.045 |
| 2026-10-05 | 0.02788 | 0.02782 | +0.230 |
| 2026-10-06 | 0.02771 | 0.02775 | -0.122 |
| 2026-10-07 | 0.02603 | 0.02597 | +0.244 |
| 2026-10-08 | 0.02516 | 0.02512 | +0.155 |
| 2026-10-09 | 0.02592 | 0.02592 | -0.009 |
| 2026-10-10 | 0.02615 | 0.02615 | +0.000 |
| 2026-10-11 | 0.02592 | 0.02594 | -0.061 |
| 2026-10-12 | 0.02303 | 0.02302 | +0.061 |
| 2026-10-13 | 0.02303 | 0.02295 | +0.361 |
| 2026-10-14 | 0.02242 | 0.02242 | +0.000 |
| 2026-10-15 | 0.02251 | 0.02247 | +0.199 |
| 2026-10-16 | 0.02214 | 0.02210 | +0.195 |
| 2026-10-17 | 0.02121 | 0.02115 | +0.289 |
| 2026-10-18 | 0.02111 | 0.02111 | +0.001 |

Not investment advice. SONICUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/SONICUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt