# SONYUSDT: Recorded Market State

Live SONYUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/SONYUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-20T20:04:45.731Z.

## Live market

Binance USDT-M perpetual, read 2026-10-20 20:04 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 25.220 | 25.188 | +0.0000 | +0.127 |

## Derivatives pressure

Computed 2026-10-20 20:04 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 0 | NEUTRAL | Balanced · low derivatives stress | -0.07 | +0.12 | -4.5 | +0.000 | +0.13 |

## SONYUSDT Funding Rate History

270 settlements over the last 90 days, average +0.0010% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0067 | 8 |
| 08:00 | 90 | -0.0032 | 2 |
| 16:00 | 90 | -0.0004 | 0 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.025%, high +0.260%, low -0.569%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-21 | 23.605 | 23.605 | +0.000 |
| 2026-09-22 | 23.530 | 23.469 | +0.260 |
| 2026-09-23 | 23.113 | 23.172 | -0.253 |
| 2026-09-24 | 23.030 | 23.162 | -0.569 |
| 2026-09-25 | 23.465 | 23.409 | +0.238 |
| 2026-09-26 | 23.407 | 23.407 | +0.000 |
| 2026-09-27 | 23.350 | 23.347 | +0.012 |
| 2026-09-28 | 23.340 | 23.294 | +0.198 |
| 2026-09-29 | 23.405 | 23.427 | -0.094 |
| 2026-09-30 | 23.534 | 23.609 | -0.316 |
| 2026-10-01 | 23.573 | 23.618 | -0.190 |
| 2026-10-02 | 23.810 | 23.848 | -0.160 |
| 2026-10-03 | 23.850 | 23.850 | -0.000 |
| 2026-10-04 | 23.920 | 23.921 | -0.003 |
| 2026-10-05 | 23.579 | 23.607 | -0.121 |
| 2026-10-06 | 23.875 | 23.835 | +0.166 |
| 2026-10-07 | 23.440 | 23.483 | -0.185 |
| 2026-10-08 | 23.832 | 23.819 | +0.056 |
| 2026-10-09 | 24.086 | 24.061 | +0.102 |
| 2026-10-10 | 24.105 | 24.097 | +0.034 |
| 2026-10-11 | 24.110 | 24.100 | +0.044 |
| 2026-10-12 | 24.253 | 24.253 | +0.000 |
| 2026-10-13 | 24.290 | 24.287 | +0.013 |
| 2026-10-14 | 24.250 | 24.277 | -0.109 |
| 2026-10-15 | 24.670 | 24.665 | +0.019 |
| 2026-10-16 | 24.990 | 24.987 | +0.011 |
| 2026-10-17 | 25.096 | 25.096 | -0.000 |
| 2026-10-18 | 24.990 | 24.984 | +0.023 |
| 2026-10-19 | 24.810 | 24.823 | -0.054 |
| 2026-10-20 | 25.220 | 25.188 | +0.127 |

Not investment advice. SONYUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/SONYUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt