# SOONUSDT: Recorded Market State

Live SOONUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/SOONUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T19:31:14.001Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 19:31 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.30850 | 0.30797 | +0.0050 | +0.171 |

## Derivatives pressure

Computed 2026-10-17 19:31 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 9 | NEUTRAL | Balanced · low derivatives stress | -0.18 | -0.63 | -1.1 | +0.005 | +0.17 |

## SOONUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0122% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0126 | 100 |
| 04:00 | 90 | +0.0111 | 100 |
| 08:00 | 90 | +0.0112 | 100 |
| 12:00 | 90 | +0.0127 | 100 |
| 16:00 | 90 | +0.0135 | 100 |
| 20:00 | 90 | +0.0118 | 100 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.191%, high +0.395%, low +0.012%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 0.19254 | 0.19191 | +0.328 |
| 2026-09-19 | 0.19310 | 0.19260 | +0.262 |
| 2026-09-20 | 0.18890 | 0.18863 | +0.144 |
| 2026-09-21 | 0.19625 | 0.19548 | +0.395 |
| 2026-09-22 | 0.20120 | 0.20080 | +0.197 |
| 2026-09-23 | 0.19325 | 0.19264 | +0.317 |
| 2026-09-24 | 0.19856 | 0.19793 | +0.316 |
| 2026-09-25 | 0.20343 | 0.20276 | +0.329 |
| 2026-09-26 | 0.23040 | 0.22991 | +0.215 |
| 2026-09-27 | 0.32980 | 0.32915 | +0.196 |
| 2026-09-28 | 0.31097 | 0.31031 | +0.215 |
| 2026-09-29 | 0.41383 | 0.41277 | +0.257 |
| 2026-09-30 | 0.49421 | 0.49323 | +0.198 |
| 2026-10-01 | 0.42120 | 0.42101 | +0.044 |
| 2026-10-02 | 0.36840 | 0.36798 | +0.114 |
| 2026-10-03 | 0.37109 | 0.37045 | +0.174 |
| 2026-10-04 | 0.36040 | 0.36034 | +0.017 |
| 2026-10-05 | 0.34100 | 0.34067 | +0.097 |
| 2026-10-06 | 0.32950 | 0.32889 | +0.187 |
| 2026-10-07 | 0.32260 | 0.32222 | +0.118 |
| 2026-10-08 | 0.32972 | 0.32931 | +0.124 |
| 2026-10-09 | 0.30890 | 0.30886 | +0.012 |
| 2026-10-10 | 0.30704 | 0.30651 | +0.173 |
| 2026-10-11 | 0.30841 | 0.30781 | +0.196 |
| 2026-10-12 | 0.30350 | 0.30271 | +0.260 |
| 2026-10-13 | 0.30020 | 0.29973 | +0.156 |
| 2026-10-14 | 0.30360 | 0.30311 | +0.163 |
| 2026-10-15 | 0.30395 | 0.30346 | +0.162 |
| 2026-10-16 | 0.30875 | 0.30818 | +0.186 |
| 2026-10-17 | 0.31003 | 0.30951 | +0.167 |

Not investment advice. SOONUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/SOONUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt