# SOPHUSDT: Recorded Market State

Live SOPHUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/SOPHUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-19T17:27:51.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-19 17:27 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.00198300 | 0.00198481 | -0.0400 | -0.091 |

## Derivatives pressure

Computed 2026-10-19 17:09 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 31 | SHORT | Net short bias building | -0.13 | +0.47 | +4.4 | -0.043 | -0.25 |

## SOPHUSDT Funding Rate History

592 settlements over the last 90 days, average -0.0229% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | -0.0082 | 78 |
| 01:00 | 3 | -0.0103 | 0 |
| 02:00 | 3 | -0.0126 | 0 |
| 03:00 | 3 | -0.0182 | 0 |
| 04:00 | 90 | -0.0122 | 74 |
| 05:00 | 3 | -0.0109 | 0 |
| 06:00 | 3 | -0.0124 | 0 |
| 07:00 | 3 | -0.0230 | 0 |
| 08:00 | 90 | -0.0107 | 74 |
| 09:00 | 3 | -0.0207 | 0 |
| 10:00 | 2 | -0.0133 | 0 |
| 11:00 | 2 | -0.0216 | 0 |
| 12:00 | 90 | -0.0280 | 79 |
| 13:00 | 3 | -0.3918 | 0 |
| 14:00 | 3 | -0.6417 | 0 |
| 15:00 | 3 | -0.5805 | 0 |
| 16:00 | 90 | -0.0207 | 74 |
| 17:00 | 3 | -0.2018 | 33 |
| 18:00 | 3 | -0.0414 | 33 |
| 19:00 | 3 | -0.0120 | 33 |
| 20:00 | 90 | -0.0031 | 80 |
| 21:00 | 3 | -0.0189 | 0 |
| 22:00 | 3 | -0.0071 | 0 |
| 23:00 | 3 | -0.0097 | 33 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.012%, high +0.183%, low -0.436%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-20 | 0.00436800 | 0.00438057 | -0.287 |
| 2026-09-21 | 0.00450700 | 0.00450300 | +0.089 |
| 2026-09-22 | 0.00387200 | 0.00388895 | -0.436 |
| 2026-09-23 | 0.00375000 | 0.00375343 | -0.091 |
| 2026-09-24 | 0.00382900 | 0.00382946 | -0.012 |
| 2026-09-25 | 0.00383656 | 0.00383841 | -0.048 |
| 2026-09-26 | 0.00387581 | 0.00387311 | +0.070 |
| 2026-09-27 | 0.00374870 | 0.00374870 | +0.000 |
| 2026-09-28 | 0.00348200 | 0.00348265 | -0.019 |
| 2026-09-29 | 0.00352816 | 0.00352816 | +0.000 |
| 2026-09-30 | 0.00367800 | 0.00367749 | +0.014 |
| 2026-10-01 | 0.00380981 | 0.00380781 | +0.053 |
| 2026-10-02 | 0.00374700 | 0.00374684 | +0.004 |
| 2026-10-03 | 0.00375600 | 0.00375430 | +0.045 |
| 2026-10-04 | 0.00378300 | 0.00377786 | +0.136 |
| 2026-10-05 | 0.00382800 | 0.00382570 | +0.060 |
| 2026-10-06 | 0.00374357 | 0.00373989 | +0.098 |
| 2026-10-07 | 0.00370600 | 0.00369924 | +0.183 |
| 2026-10-08 | 0.00358200 | 0.00358000 | +0.056 |
| 2026-10-09 | 0.00366600 | 0.00366062 | +0.147 |
| 2026-10-10 | 0.00364500 | 0.00364532 | -0.009 |
| 2026-10-11 | 0.00356150 | 0.00355827 | +0.091 |
| 2026-10-12 | 0.00339443 | 0.00338984 | +0.135 |
| 2026-10-13 | 0.00326537 | 0.00326073 | +0.142 |
| 2026-10-14 | 0.00289400 | 0.00289311 | +0.031 |
| 2026-10-15 | 0.00239500 | 0.00239838 | -0.141 |
| 2026-10-16 | 0.00234360 | 0.00234224 | +0.058 |
| 2026-10-17 | 0.00219249 | 0.00219024 | +0.103 |
| 2026-10-18 | 0.00211800 | 0.00211830 | -0.014 |
| 2026-10-19 | 0.00200900 | 0.00201095 | -0.097 |

Not investment advice. SOPHUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/SOPHUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt