# SOXLUSDT: Recorded Market State

Live SOXLUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/SOXLUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-21T12:52:27.844Z.

## Live market

Binance USDT-M perpetual, read 2026-10-21 12:52 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 102.518 | 102.446 | +0.0229 | +0.070 |

## Derivatives pressure

Computed 2026-10-21 12:40 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 21 | SHORT | Net short bias building | -1.33 | -0.13 | -14.2 | +0.023 | -0.01 |

## SOXLUSDT Funding Rate History

270 settlements over the last 90 days, average +0.0056% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0080 | 31 |
| 08:00 | 90 | +0.0062 | 26 |
| 16:00 | 90 | +0.0025 | 32 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.029%, high +0.646%, low -0.126%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-22 | 152.629 | 152.638 | -0.006 |
| 2026-09-23 | 145.711 | 145.828 | -0.080 |
| 2026-09-24 | 145.255 | 145.311 | -0.039 |
| 2026-09-25 | 151.795 | 151.818 | -0.015 |
| 2026-09-26 | 151.180 | 151.268 | -0.058 |
| 2026-09-27 | 150.670 | 149.703 | +0.646 |
| 2026-09-28 | 142.610 | 142.780 | -0.119 |
| 2026-09-29 | 148.972 | 148.972 | +0.000 |
| 2026-09-30 | 149.131 | 149.206 | -0.050 |
| 2026-10-01 | 154.754 | 154.817 | -0.041 |
| 2026-10-02 | 164.015 | 164.099 | -0.051 |
| 2026-10-03 | 164.254 | 164.443 | -0.115 |
| 2026-10-04 | 166.875 | 166.786 | +0.053 |
| 2026-10-05 | 165.361 | 165.381 | -0.012 |
| 2026-10-06 | 164.536 | 164.573 | -0.022 |
| 2026-10-07 | 160.190 | 160.392 | -0.126 |
| 2026-10-08 | 142.233 | 142.233 | +0.000 |
| 2026-10-09 | 139.584 | 139.593 | -0.007 |
| 2026-10-10 | 140.390 | 140.349 | +0.029 |
| 2026-10-11 | 142.221 | 142.221 | +0.000 |
| 2026-10-12 | 125.522 | 125.476 | +0.037 |
| 2026-10-13 | 127.800 | 127.915 | -0.090 |
| 2026-10-14 | 103.770 | 103.763 | +0.007 |
| 2026-10-15 | 104.631 | 104.605 | +0.025 |
| 2026-10-16 | 94.590 | 94.449 | +0.149 |
| 2026-10-17 | 92.421 | 91.836 | +0.637 |
| 2026-10-18 | 94.652 | 94.738 | -0.091 |
| 2026-10-19 | 99.255 | 99.131 | +0.126 |
| 2026-10-20 | 104.897 | 104.892 | +0.004 |
| 2026-10-21 | 103.156 | 103.084 | +0.070 |

Not investment advice. SOXLUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/SOXLUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt