# SOXSUSDT: Recorded Market State

Live SOXSUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/SOXSUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-20T05:18:49.062Z.

## Live market

Binance USDT-M perpetual, read 2026-10-20 05:18 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 48.342 | 48.383 | -0.0009 | -0.085 |

## Derivatives pressure

Computed 2026-10-20 05:18 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 11 | NEUTRAL | Balanced · low derivatives stress | +2.67 | +16.92 | -5.7 | -0.001 | -0.09 |

## SOXSUSDT Funding Rate History

270 settlements over the last 90 days, average -0.0018% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | -0.0016 | 31 |
| 08:00 | 90 | -0.0042 | 19 |
| 16:00 | 90 | +0.0006 | 16 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.008%, high +0.166%, low -0.852%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-21 | 34.673 | 34.672 | +0.003 |
| 2026-09-22 | 32.255 | 32.232 | +0.071 |
| 2026-09-23 | 33.788 | 33.743 | +0.132 |
| 2026-09-24 | 33.930 | 33.883 | +0.139 |
| 2026-09-25 | 32.359 | 32.324 | +0.109 |
| 2026-09-26 | 32.405 | 32.386 | +0.060 |
| 2026-09-27 | 32.620 | 32.816 | -0.596 |
| 2026-09-28 | 34.411 | 34.363 | +0.139 |
| 2026-09-29 | 32.840 | 32.819 | +0.064 |
| 2026-09-30 | 32.863 | 32.864 | -0.005 |
| 2026-10-01 | 31.590 | 31.558 | +0.102 |
| 2026-10-02 | 29.650 | 29.614 | +0.121 |
| 2026-10-03 | 29.566 | 29.530 | +0.120 |
| 2026-10-04 | 29.178 | 29.186 | -0.026 |
| 2026-10-05 | 29.414 | 29.400 | +0.049 |
| 2026-10-06 | 29.610 | 29.561 | +0.166 |
| 2026-10-07 | 30.370 | 30.353 | +0.057 |
| 2026-10-08 | 33.871 | 33.894 | -0.066 |
| 2026-10-09 | 34.476 | 34.458 | +0.054 |
| 2026-10-10 | 34.225 | 34.230 | -0.016 |
| 2026-10-11 | 33.872 | 33.859 | +0.037 |
| 2026-10-12 | 38.142 | 38.142 | +0.000 |
| 2026-10-13 | 37.430 | 37.395 | +0.093 |
| 2026-10-14 | 45.210 | 45.231 | -0.046 |
| 2026-10-15 | 44.863 | 44.863 | +0.000 |
| 2026-10-16 | 48.880 | 48.897 | -0.034 |
| 2026-10-17 | 50.178 | 50.609 | -0.852 |
| 2026-10-18 | 49.030 | 49.031 | -0.002 |
| 2026-10-19 | 46.502 | 46.478 | +0.051 |
| 2026-10-20 | 48.305 | 48.383 | -0.160 |

Not investment advice. SOXSUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/SOXSUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt