# SPCXUSDT: Recorded Market State

Live SPCXUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/SPCXUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T16:33:17.061Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 16:33 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 145.601 | 145.601 | +0.0000 | +0.000 |

## Derivatives pressure

Computed 2026-10-17 16:33 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 2 | NEUTRAL | Balanced · low derivatives stress | -0.04 | -0.18 | -0.9 | +0.000 | +0.00 |

## SPCXUSDT Funding Rate History

270 settlements over the last 90 days, average +0.0011% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0017 | 19 |
| 08:00 | 90 | +0.0007 | 18 |
| 16:00 | 90 | +0.0008 | 19 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.038%, high +0.205%, low -0.106%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 152.660 | 152.633 | +0.018 |
| 2026-09-19 | 152.531 | 152.654 | -0.081 |
| 2026-09-20 | 153.590 | 153.575 | +0.010 |
| 2026-09-21 | 152.916 | 152.796 | +0.078 |
| 2026-09-22 | 154.330 | 154.253 | +0.050 |
| 2026-09-23 | 148.815 | 148.698 | +0.079 |
| 2026-09-24 | 147.960 | 147.852 | +0.073 |
| 2026-09-25 | 148.806 | 148.754 | +0.034 |
| 2026-09-26 | 148.675 | 148.679 | -0.003 |
| 2026-09-27 | 149.570 | 149.586 | -0.011 |
| 2026-09-28 | 146.317 | 146.156 | +0.110 |
| 2026-09-29 | 149.696 | 149.623 | +0.049 |
| 2026-09-30 | 151.160 | 151.132 | +0.019 |
| 2026-10-01 | 149.020 | 148.894 | +0.085 |
| 2026-10-02 | 159.180 | 159.202 | -0.014 |
| 2026-10-03 | 159.116 | 159.059 | +0.036 |
| 2026-10-04 | 159.267 | 159.240 | +0.017 |
| 2026-10-05 | 172.230 | 172.412 | -0.106 |
| 2026-10-06 | 169.916 | 169.997 | -0.048 |
| 2026-10-07 | 168.555 | 168.541 | +0.008 |
| 2026-10-08 | 164.584 | 164.429 | +0.094 |
| 2026-10-09 | 162.970 | 162.892 | +0.048 |
| 2026-10-10 | 163.940 | 163.896 | +0.027 |
| 2026-10-11 | 164.415 | 164.394 | +0.013 |
| 2026-10-12 | 162.760 | 162.636 | +0.076 |
| 2026-10-13 | 157.160 | 157.090 | +0.045 |
| 2026-10-14 | 150.561 | 150.398 | +0.108 |
| 2026-10-15 | 148.404 | 148.340 | +0.044 |
| 2026-10-16 | 145.758 | 145.632 | +0.087 |
| 2026-10-17 | 145.950 | 145.652 | +0.205 |

Not investment advice. SPCXUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/SPCXUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt