# SPELLUSDT: Recorded Market State

Live SPELLUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/SPELLUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T10:54:51.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 10:54 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.00008380 | 0.00008390 | +0.0100 | -0.119 |

## Derivatives pressure

Computed 2026-10-18 10:54 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 5 | NEUTRAL | Balanced · low derivatives stress | -0.26 | +0.46 | +3.8 | +0.010 | -0.12 |

## SPELLUSDT Funding Rate History

270 settlements over the last 90 days, average -0.0070% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | -0.0113 | 79 |
| 08:00 | 90 | -0.0028 | 84 |
| 16:00 | 90 | -0.0070 | 79 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.020%, high +0.213%, low -0.218%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 0.00008820 | 0.00008820 | +0.000 |
| 2026-09-20 | 0.00008960 | 0.00008961 | -0.011 |
| 2026-09-21 | 0.00009220 | 0.00009210 | +0.109 |
| 2026-09-22 | 0.00009315 | 0.00009309 | +0.064 |
| 2026-09-23 | 0.00008930 | 0.00008923 | +0.078 |
| 2026-09-24 | 0.00009235 | 0.00009227 | +0.087 |
| 2026-09-25 | 0.00009710 | 0.00009704 | +0.062 |
| 2026-09-26 | 0.00010859 | 0.00010874 | -0.138 |
| 2026-09-27 | 0.00010299 | 0.00010295 | +0.039 |
| 2026-09-28 | 0.00009868 | 0.00009868 | +0.000 |
| 2026-09-29 | 0.00009715 | 0.00009709 | +0.062 |
| 2026-09-30 | 0.00009724 | 0.00009721 | +0.031 |
| 2026-10-01 | 0.00009863 | 0.00009866 | -0.030 |
| 2026-10-02 | 0.00009805 | 0.00009791 | +0.143 |
| 2026-10-03 | 0.00009815 | 0.00009824 | -0.092 |
| 2026-10-04 | 0.00009840 | 0.00009838 | +0.020 |
| 2026-10-05 | 0.00009885 | 0.00009864 | +0.213 |
| 2026-10-06 | 0.00009850 | 0.00009850 | +0.000 |
| 2026-10-07 | 0.00009495 | 0.00009496 | -0.011 |
| 2026-10-08 | 0.00009165 | 0.00009185 | -0.218 |
| 2026-10-09 | 0.00009420 | 0.00009427 | -0.074 |
| 2026-10-10 | 0.00009460 | 0.00009479 | -0.200 |
| 2026-10-11 | 0.00009500 | 0.00009506 | -0.063 |
| 2026-10-12 | 0.00008990 | 0.00009001 | -0.122 |
| 2026-10-13 | 0.00009040 | 0.00009041 | -0.011 |
| 2026-10-14 | 0.00008740 | 0.00008742 | -0.023 |
| 2026-10-15 | 0.00008760 | 0.00008766 | -0.068 |
| 2026-10-16 | 0.00008795 | 0.00008810 | -0.170 |
| 2026-10-17 | 0.00008550 | 0.00008564 | -0.163 |
| 2026-10-18 | 0.00008380 | 0.00008390 | -0.119 |

Not investment advice. SPELLUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/SPELLUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt