# SPKUSDT: Recorded Market State

Live SPKUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/SPKUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T07:38:03.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 07:38 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.01942 | 0.01944 | +0.0050 | -0.103 |

## Derivatives pressure

Computed 2026-10-18 07:38 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 5 | NEUTRAL | Balanced · low derivatives stress | +0.91 | -0.12 | +2.8 | +0.005 | -0.10 |

## SPKUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0042% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0042 | 93 |
| 04:00 | 90 | +0.0038 | 90 |
| 08:00 | 90 | +0.0040 | 93 |
| 12:00 | 90 | +0.0044 | 97 |
| 16:00 | 90 | +0.0042 | 94 |
| 20:00 | 90 | +0.0047 | 99 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.080%, high +0.039%, low -0.198%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 0.02112 | 0.02114 | -0.124 |
| 2026-09-20 | 0.02072 | 0.02074 | -0.058 |
| 2026-09-21 | 0.02144 | 0.02144 | +0.000 |
| 2026-09-22 | 0.02216 | 0.02217 | -0.050 |
| 2026-09-23 | 0.02023 | 0.02027 | -0.198 |
| 2026-09-24 | 0.02116 | 0.02117 | -0.053 |
| 2026-09-25 | 0.02395 | 0.02394 | +0.039 |
| 2026-09-26 | 0.02522 | 0.02522 | +0.000 |
| 2026-09-27 | 0.02431 | 0.02432 | -0.047 |
| 2026-09-28 | 0.02258 | 0.02259 | -0.047 |
| 2026-09-29 | 0.02344 | 0.02346 | -0.067 |
| 2026-09-30 | 0.02491 | 0.02494 | -0.118 |
| 2026-10-01 | 0.02360 | 0.02362 | -0.117 |
| 2026-10-02 | 0.02591 | 0.02594 | -0.099 |
| 2026-10-03 | 0.02514 | 0.02515 | -0.039 |
| 2026-10-04 | 0.02482 | 0.02484 | -0.087 |
| 2026-10-05 | 0.02507 | 0.02510 | -0.095 |
| 2026-10-06 | 0.02418 | 0.02419 | -0.053 |
| 2026-10-07 | 0.02254 | 0.02256 | -0.092 |
| 2026-10-08 | 0.02154 | 0.02155 | -0.052 |
| 2026-10-09 | 0.02168 | 0.02171 | -0.129 |
| 2026-10-10 | 0.02169 | 0.02172 | -0.136 |
| 2026-10-11 | 0.02226 | 0.02228 | -0.082 |
| 2026-10-12 | 0.02062 | 0.02064 | -0.096 |
| 2026-10-13 | 0.02083 | 0.02084 | -0.048 |
| 2026-10-14 | 0.02037 | 0.02038 | -0.078 |
| 2026-10-15 | 0.02058 | 0.02060 | -0.116 |
| 2026-10-16 | 0.02018 | 0.02021 | -0.157 |
| 2026-10-17 | 0.01967 | 0.01969 | -0.100 |
| 2026-10-18 | 0.01937 | 0.01939 | -0.105 |

## After a liquidation sweep

What SPK's price did in the hours after each of the four map patterns, from our own hourly archive since 2026-08-06; a pattern with fewer than 30 events shows no number.

| Pattern | Events | Median move 1h | Median move 4h | Median move 24h | Base rate | Continued | Reverted in 4h |
| --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: |
| Cluster within reach | 243 | 0.47% (any hour 0.54%) | 0.95% (any hour 1.01%) | 3.20% (any hour 3.05%) | 47.4% | 48.4% (median -0.04%) | · |
| Lopsided fuel | 565 | 0.55% (any hour 0.54%) | 1.04% (any hour 1.01%) | 3.04% (any hour 3.05%) | 47.4% | 47.1% (median -0.14%) | · |
| Thin side | 129 | 0.60% (any hour 0.54%) | 0.92% (any hour 1.01%) | 2.06% (any hour 3.05%) | 47.4% | 47.9% (median -0.04%) | · |
| Swept level | 190 | 0.68% (any hour 0.54%) | 1.14% (any hour 1.01%) | 3.36% (any hour 3.05%) | 47.4% | 50.0% (median +0.02%) | 39.0% |

- Median move: the median size of the price change 1, 4 and 24 hours after the pattern, either direction; below it, the same median over every hour of the same coins.
- Continued: the share of events in which the price kept going the way the pattern points over 4 hours; below it, the median 4 hour move in that direction (+ is the pattern's way).
- Base rate: the share of all hours after which the price rose over the next 4 hours, the coin flip to hold Continued against.
- Reverted in 4h: swept levels only, the share of events with the price back across the level 4 hours later.
- A pattern with fewer than 30 events shows no number; · marks a value without data.

155,124 map frames of 201 coins since 2026-08-06; computed 2026-10-18 02:55 UTC. A frame is written each hour and reads the price about 40 minutes into the hour; a move is the change in the perpetual's last price from one frame to a later one.

Open the SPK liquidation map: /liqmap/spk

Not investment advice. SPKUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/SPKUSDT/markets
- https://bykaranteli.com/liqmap/spk
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt