# SPXUSDT: Recorded Market State

Live SPXUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/SPXUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T23:51:09.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 23:51 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.37457 | 0.37456 | +0.0050 | +0.000 |

## Derivatives pressure

Computed 2026-10-17 23:51 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 21 | LONG | Net long bias building | +0.95 | +0.50 | +6.6 | +0.005 | +0.00 |

## SPXUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0050% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0050 | 100 |
| 04:00 | 90 | +0.0050 | 100 |
| 08:00 | 90 | +0.0050 | 100 |
| 12:00 | 90 | +0.0050 | 100 |
| 16:00 | 90 | +0.0050 | 100 |
| 20:00 | 90 | +0.0050 | 100 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.036%, high +0.167%, low -0.116%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 0.49781 | 0.49781 | +0.000 |
| 2026-09-19 | 0.49071 | 0.49037 | +0.071 |
| 2026-09-20 | 0.46440 | 0.46424 | +0.035 |
| 2026-09-21 | 0.50960 | 0.50957 | +0.005 |
| 2026-09-22 | 0.52093 | 0.52007 | +0.165 |
| 2026-09-23 | 0.43060 | 0.43110 | -0.116 |
| 2026-09-24 | 0.43784 | 0.43788 | -0.008 |
| 2026-09-25 | 0.46510 | 0.46457 | +0.113 |
| 2026-09-26 | 0.45590 | 0.45600 | -0.021 |
| 2026-09-27 | 0.44463 | 0.44412 | +0.114 |
| 2026-09-28 | 0.41940 | 0.41931 | +0.021 |
| 2026-09-29 | 0.41525 | 0.41478 | +0.113 |
| 2026-09-30 | 0.44520 | 0.44553 | -0.075 |
| 2026-10-01 | 0.44110 | 0.44036 | +0.167 |
| 2026-10-02 | 0.42500 | 0.42489 | +0.027 |
| 2026-10-03 | 0.44472 | 0.44446 | +0.060 |
| 2026-10-04 | 0.44319 | 0.44275 | +0.098 |
| 2026-10-05 | 0.45360 | 0.45319 | +0.089 |
| 2026-10-06 | 0.41899 | 0.41881 | +0.043 |
| 2026-10-07 | 0.39278 | 0.39284 | -0.015 |
| 2026-10-08 | 0.36654 | 0.36653 | +0.004 |
| 2026-10-09 | 0.37200 | 0.37170 | +0.081 |
| 2026-10-10 | 0.37310 | 0.37302 | +0.022 |
| 2026-10-11 | 0.38328 | 0.38304 | +0.063 |
| 2026-10-12 | 0.35760 | 0.35767 | -0.019 |
| 2026-10-13 | 0.36695 | 0.36685 | +0.027 |
| 2026-10-14 | 0.35930 | 0.35940 | -0.029 |
| 2026-10-15 | 0.34660 | 0.34680 | -0.057 |
| 2026-10-16 | 0.35610 | 0.35590 | +0.057 |
| 2026-10-17 | 0.36868 | 0.36849 | +0.052 |

Not investment advice. SPXUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/SPXUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt