# SPYUSDT: Recorded Market State

Live SPYUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/SPYUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-20T20:38:09.731Z.

## Live market

Binance USDT-M perpetual, read 2026-10-20 20:38 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 771.747 | 771.368 | +0.0000 | +0.049 |

## Derivatives pressure

Computed 2026-10-20 20:38 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 7 | NEUTRAL | Balanced · low derivatives stress | +0.99 | +0.44 | -0.9 | +0.000 | +0.05 |

## SPYUSDT Funding Rate History

275 settlements over the last 90 days, average +0.0015% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 91 | +0.0012 | 31 |
| 08:00 | 90 | +0.0020 | 18 |
| 16:00 | 90 | +0.0013 | 23 |
| 20:00 | 1 | +0.0000 | 0 |
| 21:00 | 1 | +0.0000 | 0 |
| 22:00 | 1 | +0.0000 | 0 |
| 23:00 | 1 | +0.0000 | 0 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.037%, high +0.085%, low -0.008%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-21 | 774.530 | 774.064 | +0.060 |
| 2026-09-22 | 774.110 | 773.885 | +0.029 |
| 2026-09-23 | 767.986 | 767.514 | +0.061 |
| 2026-09-24 | 766.565 | 766.182 | +0.050 |
| 2026-09-25 | 772.642 | 772.257 | +0.050 |
| 2026-09-26 | 770.846 | 770.796 | +0.007 |
| 2026-09-27 | 769.980 | 769.868 | +0.015 |
| 2026-09-28 | 766.500 | 766.177 | +0.042 |
| 2026-09-29 | 766.579 | 766.331 | +0.032 |
| 2026-09-30 | 766.300 | 766.050 | +0.033 |
| 2026-10-01 | 765.570 | 764.918 | +0.085 |
| 2026-10-02 | 770.230 | 769.813 | +0.054 |
| 2026-10-03 | 771.540 | 771.420 | +0.016 |
| 2026-10-04 | 771.130 | 771.175 | -0.006 |
| 2026-10-05 | 775.250 | 775.079 | +0.022 |
| 2026-10-06 | 780.258 | 780.012 | +0.032 |
| 2026-10-07 | 777.992 | 777.621 | +0.048 |
| 2026-10-08 | 775.360 | 775.051 | +0.040 |
| 2026-10-09 | 779.561 | 779.255 | +0.039 |
| 2026-10-10 | 779.494 | 779.559 | -0.008 |
| 2026-10-11 | 781.305 | 781.281 | +0.003 |
| 2026-10-12 | 778.580 | 778.287 | +0.038 |
| 2026-10-13 | 778.840 | 778.412 | +0.055 |
| 2026-10-14 | 768.432 | 768.076 | +0.046 |
| 2026-10-15 | 771.590 | 771.350 | +0.031 |
| 2026-10-16 | 762.770 | 762.150 | +0.081 |
| 2026-10-17 | 761.360 | 761.112 | +0.033 |
| 2026-10-18 | 768.187 | 767.886 | +0.039 |
| 2026-10-19 | 768.712 | 768.455 | +0.033 |
| 2026-10-20 | 769.930 | 769.502 | +0.056 |

Not investment advice. SPYUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/SPYUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt