# SQQQUSDT: Recorded Market State

Live SQQQUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/SQQQUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-21T04:53:23.731Z.

## Live market

Binance USDT-M perpetual, read 2026-10-21 04:53 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 36.930 | 36.845 | +0.0268 | +0.230 |

## Derivatives pressure

Computed 2026-10-21 04:37 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 36 | LONG | Net long bias building | +1.47 | +3.41 | -1.5 | +0.011 | +0.29 |

## SQQQUSDT Funding Rate History

270 settlements over the last 90 days, average +0.0012% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | -0.0001 | 22 |
| 08:00 | 90 | +0.0021 | 18 |
| 16:00 | 90 | +0.0016 | 16 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.010%, high +0.125%, low -0.304%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-21 | 34.420 | 34.384 | +0.106 |
| 2026-09-22 | 33.620 | 33.651 | -0.093 |
| 2026-09-23 | 34.230 | 34.187 | +0.125 |
| 2026-09-24 | 34.427 | 34.391 | +0.105 |
| 2026-09-25 | 33.650 | 33.614 | +0.105 |
| 2026-09-26 | 33.885 | 33.886 | -0.002 |
| 2026-09-27 | 34.020 | 34.072 | -0.152 |
| 2026-09-28 | 34.798 | 34.755 | +0.124 |
| 2026-09-29 | 34.390 | 34.352 | +0.111 |
| 2026-09-30 | 34.060 | 34.059 | +0.003 |
| 2026-10-01 | 33.930 | 33.926 | +0.012 |
| 2026-10-02 | 33.130 | 33.100 | +0.089 |
| 2026-10-03 | 32.955 | 32.954 | +0.002 |
| 2026-10-04 | 32.850 | 32.844 | +0.019 |
| 2026-10-05 | 32.252 | 32.224 | +0.089 |
| 2026-10-06 | 31.820 | 31.803 | +0.055 |
| 2026-10-07 | 32.000 | 31.983 | +0.054 |
| 2026-10-08 | 33.400 | 33.398 | +0.006 |
| 2026-10-09 | 32.970 | 32.965 | +0.015 |
| 2026-10-10 | 32.935 | 32.952 | -0.053 |
| 2026-10-11 | 32.542 | 32.584 | -0.130 |
| 2026-10-12 | 33.968 | 33.968 | +0.000 |
| 2026-10-13 | 34.110 | 34.107 | +0.010 |
| 2026-10-14 | 37.044 | 37.040 | +0.009 |
| 2026-10-15 | 36.745 | 36.743 | +0.007 |
| 2026-10-16 | 39.165 | 39.144 | +0.054 |
| 2026-10-17 | 39.520 | 39.572 | -0.132 |
| 2026-10-18 | 38.390 | 38.507 | -0.304 |
| 2026-10-19 | 37.470 | 37.453 | +0.045 |
| 2026-10-20 | 36.996 | 36.990 | +0.015 |

Not investment advice. SQQQUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/SQQQUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt