# SSVUSDT: Recorded Market State

Live SSVUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/SSVUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T07:36:55.005Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 07:36 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 2.580 | 2.580 | -0.0071 | -0.017 |

## Derivatives pressure

Computed 2026-10-18 07:36 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 8 | NEUTRAL | Balanced · low derivatives stress | -0.11 | -0.10 | -1.4 | -0.007 | -0.02 |

## SSVUSDT Funding Rate History

270 settlements over the last 90 days, average +0.0077% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0078 | 92 |
| 08:00 | 90 | +0.0075 | 92 |
| 16:00 | 90 | +0.0078 | 92 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.086%, high +0.029%, low -0.330%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 3.152 | 3.155 | -0.098 |
| 2026-09-20 | 3.114 | 3.117 | -0.087 |
| 2026-09-21 | 3.320 | 3.321 | -0.037 |
| 2026-09-22 | 3.321 | 3.320 | +0.029 |
| 2026-09-23 | 3.055 | 3.059 | -0.103 |
| 2026-09-24 | 3.101 | 3.102 | -0.033 |
| 2026-09-25 | 3.224 | 3.226 | -0.050 |
| 2026-09-26 | 3.225 | 3.228 | -0.089 |
| 2026-09-27 | 3.240 | 3.245 | -0.148 |
| 2026-09-28 | 3.106 | 3.110 | -0.103 |
| 2026-09-29 | 3.133 | 3.137 | -0.134 |
| 2026-09-30 | 3.156 | 3.157 | -0.036 |
| 2026-10-01 | 3.129 | 3.129 | +0.000 |
| 2026-10-02 | 3.111 | 3.111 | -0.002 |
| 2026-10-03 | 3.132 | 3.134 | -0.066 |
| 2026-10-04 | 3.133 | 3.135 | -0.053 |
| 2026-10-05 | 3.138 | 3.139 | -0.030 |
| 2026-10-06 | 3.070 | 3.075 | -0.186 |
| 2026-10-07 | 2.917 | 2.927 | -0.330 |
| 2026-10-08 | 2.814 | 2.818 | -0.110 |
| 2026-10-09 | 2.914 | 2.919 | -0.159 |
| 2026-10-10 | 2.916 | 2.920 | -0.145 |
| 2026-10-11 | 2.966 | 2.971 | -0.174 |
| 2026-10-12 | 2.773 | 2.776 | -0.111 |
| 2026-10-13 | 2.671 | 2.672 | -0.030 |
| 2026-10-14 | 2.651 | 2.655 | -0.141 |
| 2026-10-15 | 2.582 | 2.583 | -0.031 |
| 2026-10-16 | 2.619 | 2.623 | -0.145 |
| 2026-10-17 | 2.568 | 2.568 | -0.005 |
| 2026-10-18 | 2.580 | 2.580 | +0.023 |

Not investment advice. SSVUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/SSVUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt