# STABLEUSDT: Recorded Market State

Live STABLEUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/STABLEUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T16:32:03.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 16:32 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.02570 | 0.02570 | +0.0050 | +0.021 |

## Derivatives pressure

Computed 2026-10-17 16:32 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 17 | LONG | Net long bias building | -0.52 | +3.54 | +3.0 | +0.005 | +0.02 |

## STABLEUSDT Funding Rate History

540 settlements over the last 90 days, average -0.0077% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | -0.0074 | 71 |
| 04:00 | 90 | -0.0081 | 68 |
| 08:00 | 90 | -0.0070 | 69 |
| 12:00 | 90 | -0.0068 | 71 |
| 16:00 | 90 | -0.0076 | 68 |
| 20:00 | 90 | -0.0092 | 69 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.137%, high +0.293%, low -0.125%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 0.02496 | 0.02498 | -0.096 |
| 2026-09-19 | 0.02484 | 0.02486 | -0.072 |
| 2026-09-20 | 0.02445 | 0.02449 | -0.125 |
| 2026-09-21 | 0.02522 | 0.02525 | -0.114 |
| 2026-09-22 | 0.02471 | 0.02471 | +0.000 |
| 2026-09-23 | 0.02667 | 0.02663 | +0.136 |
| 2026-09-24 | 0.02656 | 0.02652 | +0.133 |
| 2026-09-25 | 0.02639 | 0.02636 | +0.142 |
| 2026-09-26 | 0.02755 | 0.02751 | +0.162 |
| 2026-09-27 | 0.02752 | 0.02750 | +0.075 |
| 2026-09-28 | 0.02920 | 0.02913 | +0.254 |
| 2026-09-29 | 0.02872 | 0.02865 | +0.238 |
| 2026-09-30 | 0.02774 | 0.02766 | +0.286 |
| 2026-10-01 | 0.02848 | 0.02839 | +0.293 |
| 2026-10-02 | 0.02798 | 0.02794 | +0.173 |
| 2026-10-03 | 0.02690 | 0.02686 | +0.155 |
| 2026-10-04 | 0.02672 | 0.02666 | +0.207 |
| 2026-10-05 | 0.02744 | 0.02739 | +0.188 |
| 2026-10-06 | 0.02799 | 0.02795 | +0.153 |
| 2026-10-07 | 0.02680 | 0.02674 | +0.227 |
| 2026-10-08 | 0.02612 | 0.02607 | +0.203 |
| 2026-10-09 | 0.02594 | 0.02592 | +0.072 |
| 2026-10-10 | 0.02746 | 0.02739 | +0.232 |
| 2026-10-11 | 0.02733 | 0.02725 | +0.276 |
| 2026-10-12 | 0.02693 | 0.02687 | +0.233 |
| 2026-10-13 | 0.02680 | 0.02675 | +0.200 |
| 2026-10-14 | 0.02691 | 0.02686 | +0.188 |
| 2026-10-15 | 0.02742 | 0.02739 | +0.116 |
| 2026-10-16 | 0.02644 | 0.02640 | +0.134 |
| 2026-10-17 | 0.02571 | 0.02570 | +0.048 |

Not investment advice. STABLEUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/STABLEUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt