# STBLUSDT: Recorded Market State

Live STBLUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/STBLUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T09:18:12.005Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 09:18 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.02301 | 0.02297 | +0.0050 | +0.188 |

## Derivatives pressure

Computed 2026-10-17 09:09 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 31 | LONG | Net long bias building | -2.45 | +0.95 | +17.0 | +0.005 | +0.14 |

## STBLUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0053% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0056 | 100 |
| 04:00 | 90 | +0.0055 | 100 |
| 08:00 | 90 | +0.0051 | 100 |
| 12:00 | 90 | +0.0053 | 100 |
| 16:00 | 90 | +0.0050 | 100 |
| 20:00 | 90 | +0.0053 | 100 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.329%, high +1.075%, low +0.025%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 0.02643 | 0.02634 | +0.337 |
| 2026-09-19 | 0.02616 | 0.02609 | +0.271 |
| 2026-09-20 | 0.02538 | 0.02529 | +0.349 |
| 2026-09-21 | 0.02673 | 0.02662 | +0.431 |
| 2026-09-22 | 0.02792 | 0.02779 | +0.473 |
| 2026-09-23 | 0.02662 | 0.02654 | +0.289 |
| 2026-09-24 | 0.02844 | 0.02835 | +0.315 |
| 2026-09-25 | 0.02856 | 0.02846 | +0.370 |
| 2026-09-26 | 0.02720 | 0.02710 | +0.358 |
| 2026-09-27 | 0.02722 | 0.02713 | +0.322 |
| 2026-09-28 | 0.02613 | 0.02606 | +0.277 |
| 2026-09-29 | 0.02626 | 0.02617 | +0.359 |
| 2026-09-30 | 0.02610 | 0.02599 | +0.415 |
| 2026-10-01 | 0.02639 | 0.02630 | +0.337 |
| 2026-10-02 | 0.02606 | 0.02598 | +0.300 |
| 2026-10-03 | 0.02587 | 0.02577 | +0.405 |
| 2026-10-04 | 0.02573 | 0.02565 | +0.299 |
| 2026-10-05 | 0.02562 | 0.02555 | +0.285 |
| 2026-10-06 | 0.02499 | 0.02492 | +0.292 |
| 2026-10-07 | 0.02349 | 0.02342 | +0.304 |
| 2026-10-08 | 0.02315 | 0.02309 | +0.239 |
| 2026-10-09 | 0.02354 | 0.02347 | +0.296 |
| 2026-10-10 | 0.02328 | 0.02323 | +0.196 |
| 2026-10-11 | 0.02351 | 0.02343 | +0.359 |
| 2026-10-12 | 0.02236 | 0.02230 | +0.248 |
| 2026-10-13 | 0.02299 | 0.02292 | +0.291 |
| 2026-10-14 | 0.02176 | 0.02170 | +0.242 |
| 2026-10-15 | 0.02565 | 0.02537 | +1.075 |
| 2026-10-16 | 0.02437 | 0.02437 | +0.025 |
| 2026-10-17 | 0.02274 | 0.02272 | +0.101 |

Not investment advice. STBLUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/STBLUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt