# STEEMUSDT: Recorded Market State

Live STEEMUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/STEEMUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-21T22:22:28.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-21 22:22 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.05517 | 0.05524 | -0.0005 | -0.127 |

## Derivatives pressure

Computed 2026-10-21 22:22 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 1 | NEUTRAL | Balanced · low derivatives stress | +0.37 | +0.24 | +2.6 | -0.000 | -0.13 |

## STEEMUSDT Funding Rate History

540 settlements over the last 90 days, average -0.0475% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | -0.0532 | 58 |
| 04:00 | 90 | -0.0885 | 58 |
| 08:00 | 90 | -0.0497 | 63 |
| 12:00 | 90 | -0.0374 | 62 |
| 16:00 | 90 | -0.0268 | 63 |
| 20:00 | 90 | -0.0293 | 58 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.260%, high -0.014%, low -1.622%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-22 | 0.05941 | 0.05946 | -0.091 |
| 2026-09-23 | 0.05763 | 0.05781 | -0.306 |
| 2026-09-24 | 0.06172 | 0.06263 | -1.464 |
| 2026-09-25 | 0.06414 | 0.06470 | -0.862 |
| 2026-09-26 | 0.06801 | 0.06913 | -1.622 |
| 2026-09-27 | 0.06744 | 0.06753 | -0.136 |
| 2026-09-28 | 0.06355 | 0.06364 | -0.134 |
| 2026-09-29 | 0.06385 | 0.06395 | -0.158 |
| 2026-09-30 | 0.06497 | 0.06508 | -0.162 |
| 2026-10-01 | 0.06382 | 0.06392 | -0.153 |
| 2026-10-02 | 0.06343 | 0.06344 | -0.014 |
| 2026-10-03 | 0.06376 | 0.06387 | -0.170 |
| 2026-10-04 | 0.06386 | 0.06394 | -0.129 |
| 2026-10-05 | 0.06309 | 0.06313 | -0.061 |
| 2026-10-06 | 0.06171 | 0.06182 | -0.175 |
| 2026-10-07 | 0.05918 | 0.05927 | -0.157 |
| 2026-10-08 | 0.06001 | 0.06011 | -0.163 |
| 2026-10-09 | 0.06129 | 0.06136 | -0.112 |
| 2026-10-10 | 0.06131 | 0.06140 | -0.151 |
| 2026-10-11 | 0.06127 | 0.06135 | -0.137 |
| 2026-10-12 | 0.05644 | 0.05652 | -0.152 |
| 2026-10-13 | 0.05752 | 0.05762 | -0.172 |
| 2026-10-14 | 0.05559 | 0.05565 | -0.097 |
| 2026-10-15 | 0.05427 | 0.05431 | -0.082 |
| 2026-10-16 | 0.05404 | 0.05417 | -0.228 |
| 2026-10-17 | 0.05308 | 0.05317 | -0.171 |
| 2026-10-18 | 0.05164 | 0.05170 | -0.114 |
| 2026-10-19 | 0.05265 | 0.05270 | -0.088 |
| 2026-10-20 | 0.05469 | 0.05480 | -0.207 |
| 2026-10-21 | 0.05517 | 0.05524 | -0.129 |

Not investment advice. STEEMUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/STEEMUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt