# STGUSDT: Recorded Market State

Live STGUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/STGUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T10:59:08.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 10:59 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.16744 | 0.16745 | +0.0000 | -0.003 |

## Derivatives pressure

Computed 2026-10-17 10:59 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 24 | SHORT | Net short bias building | -25.71 | +6.70 | -27.1 | +0.000 | -0.00 |

## STGUSDT Funding Rate History

403 settlements over the last 90 days, average +0.0065% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 67 | +0.0059 | 96 |
| 04:00 | 67 | +0.0047 | 96 |
| 08:00 | 68 | +0.0077 | 97 |
| 12:00 | 67 | +0.0068 | 97 |
| 16:00 | 67 | +0.0063 | 97 |
| 20:00 | 67 | +0.0075 | 97 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.016%, high +1.309%, low -1.932%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 0.15623 | 0.15623 | -0.000 |
| 2026-09-19 | 0.14345 | 0.14318 | +0.188 |
| 2026-09-20 | 0.12351 | 0.12358 | -0.064 |
| 2026-09-21 | 0.12270 | 0.12246 | +0.198 |
| 2026-09-22 | 0.12880 | 0.12822 | +0.451 |
| 2026-09-23 | 0.13180 | 0.13121 | +0.448 |
| 2026-09-24 | 0.12643 | 0.12656 | -0.100 |
| 2026-09-25 | 0.13940 | 0.13925 | +0.107 |
| 2026-09-26 | 0.13923 | 0.13937 | -0.102 |
| 2026-09-27 | 0.14115 | 0.14179 | -0.453 |
| 2026-09-28 | 0.13462 | 0.13472 | -0.075 |
| 2026-09-29 | 0.14341 | 0.14300 | +0.285 |
| 2026-09-30 | 0.15070 | 0.14975 | +0.634 |
| 2026-10-01 | 0.15523 | 0.15542 | -0.124 |
| 2026-10-02 | 0.15089 | 0.15090 | -0.005 |
| 2026-10-03 | 0.17252 | 0.17174 | +0.455 |
| 2026-10-04 | 0.17119 | 0.17113 | +0.035 |
| 2026-10-05 | 0.18353 | 0.18707 | -1.895 |
| 2026-10-06 | 0.19311 | 0.19307 | +0.016 |
| 2026-10-07 | 0.19042 | 0.18943 | +0.527 |
| 2026-10-08 | 0.17179 | 0.16957 | +1.309 |
| 2026-10-09 | 0.16930 | 0.16884 | +0.272 |
| 2026-10-10 | 0.17156 | 0.17156 | +0.000 |
| 2026-10-11 | 0.17999 | 0.17979 | +0.110 |
| 2026-10-12 | 0.17958 | 0.18312 | -1.932 |
| 2026-10-13 | 0.17426 | 0.17426 | +0.000 |
| 2026-10-14 | 0.16429 | 0.16370 | +0.358 |
| 2026-10-15 | 0.17871 | 0.17871 | +0.000 |
| 2026-10-16 | 0.17981 | 0.17914 | +0.373 |
| 2026-10-17 | 0.17093 | 0.17184 | -0.529 |

Not investment advice. STGUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/STGUSDT/markets
- https://bykaranteli.com/symbols/STGUSDT/funding
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt