# STOUSDT: Recorded Market State

Live STOUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/STOUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-19T17:28:41.006Z.

## Live market

Binance USDT-M perpetual, read 2026-10-19 17:28 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.03261 | 0.03262 | +0.0050 | -0.040 |

## Derivatives pressure

Computed 2026-10-19 17:28 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 8 | NEUTRAL | Balanced · low derivatives stress | -0.25 | -1.28 | -1.9 | +0.005 | -0.04 |

## STOUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0048% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0044 | 91 |
| 04:00 | 90 | +0.0053 | 96 |
| 08:00 | 90 | +0.0046 | 96 |
| 12:00 | 90 | +0.0046 | 93 |
| 16:00 | 90 | +0.0048 | 94 |
| 20:00 | 90 | +0.0049 | 94 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.001%, high +0.148%, low -0.211%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-20 | 0.04013 | 0.04012 | +0.024 |
| 2026-09-21 | 0.04177 | 0.04175 | +0.037 |
| 2026-09-22 | 0.04374 | 0.04369 | +0.109 |
| 2026-09-23 | 0.04253 | 0.04251 | +0.057 |
| 2026-09-24 | 0.04308 | 0.04304 | +0.085 |
| 2026-09-25 | 0.04461 | 0.04458 | +0.065 |
| 2026-09-26 | 0.04638 | 0.04638 | -0.006 |
| 2026-09-27 | 0.04510 | 0.04518 | -0.177 |
| 2026-09-28 | 0.04369 | 0.04366 | +0.064 |
| 2026-09-29 | 0.04428 | 0.04429 | -0.020 |
| 2026-09-30 | 0.04262 | 0.04257 | +0.115 |
| 2026-10-01 | 0.04310 | 0.04314 | -0.081 |
| 2026-10-02 | 0.04210 | 0.04209 | +0.020 |
| 2026-10-03 | 0.04107 | 0.04102 | +0.135 |
| 2026-10-04 | 0.04118 | 0.04111 | +0.148 |
| 2026-10-05 | 0.04143 | 0.04140 | +0.073 |
| 2026-10-06 | 0.04199 | 0.04200 | -0.025 |
| 2026-10-07 | 0.04040 | 0.04036 | +0.110 |
| 2026-10-08 | 0.03872 | 0.03873 | -0.034 |
| 2026-10-09 | 0.04032 | 0.04039 | -0.173 |
| 2026-10-10 | 0.04083 | 0.04089 | -0.140 |
| 2026-10-11 | 0.04043 | 0.04041 | +0.041 |
| 2026-10-12 | 0.03712 | 0.03711 | +0.021 |
| 2026-10-13 | 0.03651 | 0.03651 | +0.000 |
| 2026-10-14 | 0.03581 | 0.03589 | -0.211 |
| 2026-10-15 | 0.03543 | 0.03544 | -0.036 |
| 2026-10-16 | 0.03472 | 0.03470 | +0.071 |
| 2026-10-17 | 0.03359 | 0.03359 | -0.011 |
| 2026-10-18 | 0.03253 | 0.03257 | -0.126 |
| 2026-10-19 | 0.03324 | 0.03329 | -0.155 |

Not investment advice. STOUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/STOUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt