# STRCUSDT: Recorded Market State

Live STRCUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/STRCUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T19:05:02.062Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 19:05 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 97.370 | 97.434 | +0.0000 | -0.066 |

## Derivatives pressure

Computed 2026-10-18 19:05 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 21 | LONG | Net long bias building | +0.33 | +1.02 | +11.0 | +0.000 | -0.07 |

## STRCUSDT Funding Rate History

309 settlements over the last 90 days, average -0.0085% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 96 | -0.0267 | 21 |
| 01:00 | 1 | +0.0078 | 100 |
| 02:00 | 1 | +0.0049 | 100 |
| 03:00 | 1 | +0.0040 | 100 |
| 04:00 | 1 | +0.0008 | 100 |
| 05:00 | 1 | +0.0000 | 0 |
| 06:00 | 1 | +0.0000 | 0 |
| 07:00 | 1 | +0.0000 | 0 |
| 08:00 | 90 | -0.0012 | 6 |
| 09:00 | 1 | +0.0000 | 0 |
| 10:00 | 1 | +0.0000 | 0 |
| 16:00 | 90 | -0.0009 | 3 |
| 20:00 | 6 | +0.0002 | 17 |
| 21:00 | 6 | +0.0038 | 50 |
| 22:00 | 6 | +0.0033 | 50 |
| 23:00 | 6 | +0.0085 | 67 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.010%, high +0.257%, low -0.105%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 98.525 | 98.538 | -0.013 |
| 2026-09-20 | 98.550 | 98.564 | -0.014 |
| 2026-09-21 | 98.980 | 98.939 | +0.041 |
| 2026-09-22 | 99.036 | 99.004 | +0.033 |
| 2026-09-23 | 98.944 | 98.905 | +0.040 |
| 2026-09-24 | 98.520 | 98.618 | -0.100 |
| 2026-09-25 | 98.740 | 98.714 | +0.027 |
| 2026-09-26 | 98.880 | 98.887 | -0.007 |
| 2026-09-27 | 98.765 | 98.769 | -0.004 |
| 2026-09-28 | 99.346 | 99.194 | +0.153 |
| 2026-09-29 | 99.980 | 99.723 | +0.257 |
| 2026-09-30 | 99.220 | 99.194 | +0.026 |
| 2026-10-01 | 99.380 | 99.357 | +0.023 |
| 2026-10-02 | 99.450 | 99.433 | +0.017 |
| 2026-10-03 | 99.265 | 99.259 | +0.006 |
| 2026-10-04 | 99.310 | 99.326 | -0.016 |
| 2026-10-05 | 99.500 | 99.520 | -0.020 |
| 2026-10-06 | 99.500 | 99.571 | -0.071 |
| 2026-10-07 | 99.485 | 99.524 | -0.039 |
| 2026-10-08 | 99.475 | 99.487 | -0.012 |
| 2026-10-09 | 99.730 | 99.672 | +0.059 |
| 2026-10-10 | 99.497 | 99.497 | +0.000 |
| 2026-10-11 | 99.680 | 99.673 | +0.007 |
| 2026-10-12 | 99.840 | 99.906 | -0.066 |
| 2026-10-13 | 99.935 | 99.953 | -0.019 |
| 2026-10-14 | 100.030 | 99.927 | +0.103 |
| 2026-10-15 | 99.380 | 99.485 | -0.105 |
| 2026-10-16 | 97.753 | 97.735 | +0.018 |
| 2026-10-17 | 97.215 | 97.209 | +0.006 |
| 2026-10-18 | 97.343 | 97.362 | -0.019 |

Not investment advice. STRCUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/STRCUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt