# STRKUSDT: Recorded Market State

Live STRKUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/STRKUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T17:26:15.006Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 17:26 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.06688 | 0.06692 | +0.0050 | -0.055 |

## Derivatives pressure

Computed 2026-10-17 17:23 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 28 | SHORT | Net short bias building | -0.18 | -5.09 | -8.6 | +0.005 | +0.00 |

## STRKUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0036% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0036 | 88 |
| 04:00 | 90 | +0.0035 | 89 |
| 08:00 | 90 | +0.0036 | 87 |
| 12:00 | 90 | +0.0038 | 90 |
| 16:00 | 90 | +0.0038 | 92 |
| 20:00 | 90 | +0.0033 | 84 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.064%, high +0.039%, low -0.151%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 0.04427 | 0.04428 | -0.019 |
| 2026-09-19 | 0.04474 | 0.04472 | +0.039 |
| 2026-09-20 | 0.04846 | 0.04848 | -0.036 |
| 2026-09-21 | 0.04379 | 0.04379 | +0.001 |
| 2026-09-22 | 0.04247 | 0.04247 | +0.000 |
| 2026-09-23 | 0.03829 | 0.03832 | -0.091 |
| 2026-09-24 | 0.03906 | 0.03911 | -0.138 |
| 2026-09-25 | 0.04121 | 0.04123 | -0.051 |
| 2026-09-26 | 0.04046 | 0.04052 | -0.151 |
| 2026-09-27 | 0.04207 | 0.04208 | -0.020 |
| 2026-09-28 | 0.04184 | 0.04183 | +0.035 |
| 2026-09-29 | 0.04184 | 0.04190 | -0.138 |
| 2026-09-30 | 0.04309 | 0.04315 | -0.136 |
| 2026-10-01 | 0.04179 | 0.04185 | -0.141 |
| 2026-10-02 | 0.04292 | 0.04296 | -0.088 |
| 2026-10-03 | 0.05422 | 0.05429 | -0.124 |
| 2026-10-04 | 0.05865 | 0.05868 | -0.053 |
| 2026-10-05 | 0.05281 | 0.05286 | -0.100 |
| 2026-10-06 | 0.05165 | 0.05168 | -0.050 |
| 2026-10-07 | 0.04901 | 0.04907 | -0.124 |
| 2026-10-08 | 0.05554 | 0.05560 | -0.112 |
| 2026-10-09 | 0.07305 | 0.07309 | -0.042 |
| 2026-10-10 | 0.10321 | 0.10325 | -0.043 |
| 2026-10-11 | 0.12318 | 0.12315 | +0.024 |
| 2026-10-12 | 0.08494 | 0.08499 | -0.054 |
| 2026-10-13 | 0.08517 | 0.08525 | -0.097 |
| 2026-10-14 | 0.07693 | 0.07699 | -0.080 |
| 2026-10-15 | 0.08657 | 0.08667 | -0.114 |
| 2026-10-16 | 0.07411 | 0.07411 | -0.001 |
| 2026-10-17 | 0.06653 | 0.06655 | -0.026 |

## After a liquidation sweep

What STRK's price did in the hours after each of the four map patterns, from our own hourly archive since 2026-08-06; a pattern with fewer than 30 events shows no number.

| Pattern | Events | Median move 1h | Median move 4h | Median move 24h | Base rate | Continued | Reverted in 4h |
| --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: |
| Cluster within reach | 217 | 1.10% (any hour 0.97%) | 1.97% (any hour 1.85%) | 4.71% (any hour 5.41%) | 47.5% | 41.0% (median -0.55%) | · |
| Lopsided fuel | 608 | 0.93% (any hour 0.97%) | 1.85% (any hour 1.85%) | 5.40% (any hour 5.41%) | 47.5% | 48.8% (median -0.12%) | · |
| Thin side | 112 | 1.08% (any hour 0.97%) | 1.96% (any hour 1.85%) | 8.53% (any hour 5.41%) | 47.5% | 52.9% (median +0.22%) | · |
| Swept level | 343 | 1.14% (any hour 0.97%) | 2.16% (any hour 1.85%) | 5.35% (any hour 5.41%) | 47.5% | 47.1% (median -0.22%) | 42.0% |

- Median move: the median size of the price change 1, 4 and 24 hours after the pattern, either direction; below it, the same median over every hour of the same coins.
- Continued: the share of events in which the price kept going the way the pattern points over 4 hours; below it, the median 4 hour move in that direction (+ is the pattern's way).
- Base rate: the share of all hours after which the price rose over the next 4 hours, the coin flip to hold Continued against.
- Reverted in 4h: swept levels only, the share of events with the price back across the level 4 hours later.
- A pattern with fewer than 30 events shows no number; · marks a value without data.

152,511 map frames of 201 coins since 2026-08-06; computed 2026-10-17 14:41 UTC. A frame is written each hour and reads the price about 40 minutes into the hour; a move is the change in the perpetual's last price from one frame to a later one.

Open the STRK liquidation map: /liqmap/strk

Not investment advice. STRKUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/STRKUSDT/markets
- https://bykaranteli.com/liqmap/strk
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt