# STXUSDT: Recorded Market State

Live STXUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/STXUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-20T08:38:11.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-20 08:38 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.35270 | 0.35326 | +0.0008 | -0.158 |

## Derivatives pressure

Computed 2026-10-20 08:36 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 0 | NEUTRAL | Balanced · low derivatives stress | +0.28 | +0.99 | +4.9 | +0.001 | -0.21 |

## STXUSDT Funding Rate History

270 settlements over the last 90 days, average -0.0027% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | -0.0023 | 66 |
| 08:00 | 90 | -0.0033 | 68 |
| 16:00 | 90 | -0.0025 | 63 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.068%, high +0.048%, low -0.185%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-21 | 0.34143 | 0.34144 | -0.003 |
| 2026-09-22 | 0.33570 | 0.33554 | +0.048 |
| 2026-09-23 | 0.30790 | 0.30797 | -0.024 |
| 2026-09-24 | 0.31320 | 0.31376 | -0.178 |
| 2026-09-25 | 0.32613 | 0.32620 | -0.023 |
| 2026-09-26 | 0.34220 | 0.34284 | -0.185 |
| 2026-09-27 | 0.33850 | 0.33854 | -0.012 |
| 2026-09-28 | 0.31380 | 0.31418 | -0.120 |
| 2026-09-29 | 0.31669 | 0.31694 | -0.080 |
| 2026-09-30 | 0.37102 | 0.37118 | -0.041 |
| 2026-10-01 | 0.37380 | 0.37390 | -0.027 |
| 2026-10-02 | 0.36789 | 0.36801 | -0.032 |
| 2026-10-03 | 0.38420 | 0.38461 | -0.107 |
| 2026-10-04 | 0.38934 | 0.38959 | -0.063 |
| 2026-10-05 | 0.37890 | 0.37926 | -0.095 |
| 2026-10-06 | 0.38420 | 0.38437 | -0.045 |
| 2026-10-07 | 0.37049 | 0.37088 | -0.104 |
| 2026-10-08 | 0.38192 | 0.38221 | -0.076 |
| 2026-10-09 | 0.39540 | 0.39550 | -0.025 |
| 2026-10-10 | 0.40130 | 0.40173 | -0.106 |
| 2026-10-11 | 0.39880 | 0.39942 | -0.156 |
| 2026-10-12 | 0.41021 | 0.41065 | -0.107 |
| 2026-10-13 | 0.43450 | 0.43482 | -0.073 |
| 2026-10-14 | 0.42390 | 0.42429 | -0.092 |
| 2026-10-15 | 0.43012 | 0.43061 | -0.113 |
| 2026-10-16 | 0.39243 | 0.39277 | -0.086 |
| 2026-10-17 | 0.36808 | 0.36841 | -0.090 |
| 2026-10-18 | 0.35531 | 0.35556 | -0.069 |
| 2026-10-19 | 0.35850 | 0.35854 | -0.011 |
| 2026-10-20 | 0.35871 | 0.35854 | +0.048 |

## After a liquidation sweep

What STX's price did in the hours after each of the four map patterns, from our own hourly archive since 2026-08-06; a pattern with fewer than 30 events shows no number.

| Pattern | Events | Median move 1h | Median move 4h | Median move 24h | Base rate | Continued | Reverted in 4h |
| --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: |
| Cluster within reach | 250 | 0.58% (any hour 0.71%) | 1.29% (any hour 1.50%) | 3.52% (any hour 3.54%) | 45.0% | 50.7% (median +0.03%) | · |
| Lopsided fuel | 709 | 0.71% (any hour 0.71%) | 1.51% (any hour 1.50%) | 3.53% (any hour 3.54%) | 45.0% | 51.6% (median +0.09%) | · |
| Thin side | 245 | 0.58% (any hour 0.71%) | 1.53% (any hour 1.50%) | 3.03% (any hour 3.54%) | 45.0% | 49.6% (median -0.01%) | · |
| Swept level | 295 | 0.79% (any hour 0.71%) | 1.57% (any hour 1.50%) | 3.52% (any hour 3.54%) | 45.0% | 48.1% (median -0.09%) | 41.0% |

- Median move: the median size of the price change 1, 4 and 24 hours after the pattern, either direction; below it, the same median over every hour of the same coins.
- Continued: the share of events in which the price kept going the way the pattern points over 4 hours; below it, the median 4 hour move in that direction (+ is the pattern's way).
- Base rate: the share of all hours after which the price rose over the next 4 hours, the coin flip to hold Continued against.
- Reverted in 4h: swept levels only, the share of events with the price back across the level 4 hours later.
- A pattern with fewer than 30 events shows no number; · marks a value without data.

164,973 map frames of 201 coins since 2026-08-06; computed 2026-10-20 04:15 UTC. A frame is written each hour and reads the price about 40 minutes into the hour; a move is the change in the perpetual's last price from one frame to a later one.

Open the STX liquidation map: /liqmap/stx

Not investment advice. STXUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/STXUSDT/markets
- https://bykaranteli.com/liqmap/stx
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt