# STXXUSDT: Recorded Market State

Live STXXUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/STXXUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-19T21:07:45.061Z.

## Live market

Binance USDT-M perpetual, read 2026-10-19 21:07 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 660.080 | 662.002 | -0.0829 | -0.290 |

## Derivatives pressure

Computed 2026-10-19 21:07 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 81 | SHORT | Net short bias building | -0.31 | -2.75 | -30.4 | -0.083 | -0.29 |

## STXXUSDT Funding Rate History

275 settlements over the last 90 days, average -0.0110% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 91 | -0.0077 | 24 |
| 08:00 | 90 | -0.0183 | 21 |
| 16:00 | 90 | -0.0075 | 19 |
| 20:00 | 1 | +0.0000 | 0 |
| 21:00 | 1 | +0.0000 | 0 |
| 22:00 | 1 | -0.0045 | 0 |
| 23:00 | 1 | -0.0022 | 0 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.007%, high +0.237%, low -0.301%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-20 | 855.658 | 854.484 | +0.137 |
| 2026-09-21 | 878.090 | 877.507 | +0.066 |
| 2026-09-22 | 921.102 | 919.498 | +0.174 |
| 2026-09-23 | 920.133 | 922.916 | -0.301 |
| 2026-09-24 | 904.830 | 906.076 | -0.138 |
| 2026-09-25 | 915.092 | 916.544 | -0.158 |
| 2026-09-26 | 916.080 | 916.427 | -0.038 |
| 2026-09-27 | 921.310 | 920.898 | +0.045 |
| 2026-09-28 | 919.970 | 922.206 | -0.242 |
| 2026-09-29 | 917.040 | 916.514 | +0.057 |
| 2026-09-30 | 922.471 | 923.016 | -0.059 |
| 2026-10-01 | 944.574 | 945.456 | -0.093 |
| 2026-10-02 | 846.620 | 846.621 | -0.000 |
| 2026-10-03 | 844.040 | 842.553 | +0.176 |
| 2026-10-04 | 849.160 | 848.769 | +0.046 |
| 2026-10-05 | 886.859 | 888.603 | -0.196 |
| 2026-10-06 | 810.023 | 808.987 | +0.128 |
| 2026-10-07 | 807.340 | 807.702 | -0.045 |
| 2026-10-08 | 776.600 | 776.545 | +0.007 |
| 2026-10-09 | 782.700 | 782.348 | +0.045 |
| 2026-10-10 | 784.900 | 784.479 | +0.054 |
| 2026-10-11 | 787.010 | 787.335 | -0.041 |
| 2026-10-12 | 746.840 | 747.131 | -0.039 |
| 2026-10-13 | 744.160 | 744.162 | -0.000 |
| 2026-10-14 | 693.994 | 694.781 | -0.113 |
| 2026-10-15 | 686.025 | 686.012 | +0.002 |
| 2026-10-16 | 631.646 | 631.640 | +0.001 |
| 2026-10-17 | 610.682 | 609.432 | +0.205 |
| 2026-10-18 | 627.680 | 626.199 | +0.237 |
| 2026-10-19 | 657.488 | 658.242 | -0.115 |

Not investment advice. STXXUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/STXXUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt