# SUIUSDT: Recorded Market State Live SUIUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score. Source: https://bykaranteli.com/symbols/SUIUSDT · attribute to ByKaranteli and quote the timestamp. Snapshot taken 2026-10-17T13:04:29.000Z. ## Live market Binance USDT-M perpetual, read 2026-10-17 13:04 UTC. | Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) | | ---: | ---: | ---: | ---: | | 0.99050 | 0.99022 | +0.0100 | +0.029 | ## Derivatives pressure Computed 2026-10-17 13:03 UTC. Score is 0 to 100; the side is the one adding pressure. | Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) | | ---: | --- | --- | ---: | ---: | ---: | ---: | ---: | | 13 | LONG | Net long bias building | -0.09 | +0.83 | +2.3 | +0.010 | +0.02 | ## SUIUSDT Funding Rate History 270 settlements over the last 90 days, average +0.0044% per settlement. Positive funding means longs pay shorts. | Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) | | --- | ---: | ---: | ---: | | 00:00 | 90 | +0.0040 | 73 | | 08:00 | 90 | +0.0053 | 84 | | 16:00 | 90 | +0.0038 | 74 | ## Perp vs index basis · 30d Daily closes, mark against index. Average -0.039%, high +0.022%, low -0.074%. | Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) | | --- | ---: | ---: | ---: | | 2026-09-18 | 0.81436 | 0.81418 | +0.022 | | 2026-09-19 | 0.85746 | 0.85763 | -0.020 | | 2026-09-20 | 0.89698 | 0.89751 | -0.060 | | 2026-09-21 | 1.042 | 1.043 | -0.066 | | 2026-09-22 | 1.023 | 1.023 | -0.014 | | 2026-09-23 | 0.95960 | 0.95977 | -0.018 | | 2026-09-24 | 1.014 | 1.014 | -0.020 | | 2026-09-25 | 1.195 | 1.195 | -0.022 | | 2026-09-26 | 1.163 | 1.163 | -0.074 | | 2026-09-27 | 1.264 | 1.264 | -0.026 | | 2026-09-28 | 1.167 | 1.168 | -0.045 | | 2026-09-29 | 1.152 | 1.152 | -0.036 | | 2026-09-30 | 1.164 | 1.164 | -0.044 | | 2026-10-01 | 1.177 | 1.177 | -0.053 | | 2026-10-02 | 1.145 | 1.146 | -0.051 | | 2026-10-03 | 1.184 | 1.184 | -0.037 | | 2026-10-04 | 1.208 | 1.208 | -0.063 | | 2026-10-05 | 1.213 | 1.214 | -0.039 | | 2026-10-06 | 1.178 | 1.178 | -0.052 | | 2026-10-07 | 1.128 | 1.128 | -0.055 | | 2026-10-08 | 1.040 | 1.041 | -0.018 | | 2026-10-09 | 1.069 | 1.070 | -0.044 | | 2026-10-10 | 1.113 | 1.113 | -0.042 | | 2026-10-11 | 1.130 | 1.131 | -0.062 | | 2026-10-12 | 1.028 | 1.028 | -0.026 | | 2026-10-13 | 1.047 | 1.047 | -0.034 | | 2026-10-14 | 1.022 | 1.023 | -0.053 | | 2026-10-15 | 1.036 | 1.037 | -0.063 | | 2026-10-16 | 1.021 | 1.021 | -0.015 | | 2026-10-17 | 1.000 | 1.001 | -0.032 | ## Market Profile Daily TPO profile from our own one-minute bars of the Binance USDT-M perpetual, closed UTC days up to 2026-10-16: 30-minute periods, buckets of 0.05% of the day's open, value area 70% of the TPO marks, initial balance the first hour UTC. Recorded since 2026-08-21; the page shows the last 30 days. | Date (UTC) | POC (USD) | VAL (USD) | VAH (USD) | IB low (USD) | IB high (USD) | Volume POC (USD) | Close (USD) | | --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: | | 2026-10-16 | 1.043 | 1.020 | 1.054 | 1.034 | 1.044 | 1.040 | 1.021 | | 2026-10-15 | 0.98432 | 0.96566 | 1.020 | 1.017 | 1.028 | 0.98329 | 1.036 | | 2026-10-14 | 1.056 | 1.022 | 1.071 | 1.046 | 1.065 | 1.025 | 1.022 | | 2026-10-13 | 1.049 | 1.032 | 1.064 | 0.99270 | 1.030 | 1.046 | 1.047 | | 2026-10-12 | 1.117 | 1.074 | 1.138 | 1.121 | 1.130 | 1.124 | 1.028 | Naked points of control: POCs of the last 60 recorded days that no later closed day has traded through (today is not compared). | Date (UTC) | POC (USD) | From last close (%) | | --- | ---: | ---: | | 2026-10-15 | 0.98432 | -3.56 | | 2026-10-12 | 1.117 | +9.45 | | 2026-10-06 | 1.192 | +16.82 | | 2026-10-05 | 1.223 | +19.82 | | 2026-09-20 | 0.82127 | -19.54 | | 2026-09-18 | 0.80068 | -21.56 | | 2026-09-17 | 0.72275 | -29.19 | | 2026-09-16 | 0.68829 | -32.57 | ## After a liquidation sweep What SUI's price did in the hours after each of the four map patterns, from our own hourly archive since 2026-08-06; a pattern with fewer than 30 events shows no number. | Pattern | Events | Median move 1h | Median move 4h | Median move 24h | Base rate | Continued | Reverted in 4h | | --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: | | Cluster within reach | 243 | 0.58% (any hour 0.57%) | 1.02% (any hour 0.98%) | 2.69% (any hour 2.96%) | 49.1% | 43.2% (median -0.31%) | · | | Lopsided fuel | 556 | 0.61% (any hour 0.57%) | 0.99% (any hour 0.98%) | 3.13% (any hour 2.96%) | 49.1% | 41.7% (median -0.31%) | · | | Thin side | 48 | 0.70% (any hour 0.57%) | 1.32% (any hour 0.98%) | 2.78% (any hour 2.96%) | 49.1% | 60.5% (median +0.53%) | · | | Swept level | 262 | 0.69% (any hour 0.57%) | 1.23% (any hour 0.98%) | 2.77% (any hour 2.96%) | 49.1% | 38.5% (median -0.31%) | 49.7% | - Median move: the median size of the price change 1, 4 and 24 hours after the pattern, either direction; below it, the same median over every hour of the same coins. - Continued: the share of events in which the price kept going the way the pattern points over 4 hours; below it, the median 4 hour move in that direction (+ is the pattern's way). - Base rate: the share of all hours after which the price rose over the next 4 hours, the coin flip to hold Continued against. - Reverted in 4h: swept levels only, the share of events with the price back across the level 4 hours later. - A pattern with fewer than 30 events shows no number; · marks a value without data. 151,305 map frames of 201 coins since 2026-08-06; computed 2026-10-17 08:35 UTC. A frame is written each hour and reads the price about 40 minutes into the hour; a move is the change in the perpetual's last price from one frame to a later one. Open the SUI liquidation map: /liqmap/sui Not investment advice. SUIUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices. ## Related - https://bykaranteli.com/symbols/SUIUSDT/markets - https://bykaranteli.com/symbols/SUIUSDT/funding - https://bykaranteli.com/liqmap/sui - https://bykaranteli.com/pressure - https://bykaranteli.com/symbols Everything in one fetch: https://bykaranteli.com/llms-full.txt