# SUNUSDT: Recorded Market State

Live SUNUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/SUNUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T13:31:04.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 13:31 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.01665 | 0.01666 | +0.0050 | -0.053 |

## Derivatives pressure

Computed 2026-10-17 13:31 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 12 | SHORT | Net short bias building | -0.22 | -0.94 | -4.2 | +0.005 | -0.05 |

## SUNUSDT Funding Rate History

540 settlements over the last 90 days, average -0.0044% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | -0.0052 | 56 |
| 04:00 | 90 | -0.0040 | 56 |
| 08:00 | 90 | -0.0016 | 61 |
| 12:00 | 90 | -0.0032 | 63 |
| 16:00 | 90 | -0.0059 | 51 |
| 20:00 | 90 | -0.0063 | 51 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.096%, high +0.093%, low -0.172%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 0.01702 | 0.01703 | -0.071 |
| 2026-09-19 | 0.01707 | 0.01709 | -0.091 |
| 2026-09-20 | 0.01714 | 0.01716 | -0.099 |
| 2026-09-21 | 0.01727 | 0.01727 | +0.013 |
| 2026-09-22 | 0.01736 | 0.01735 | +0.093 |
| 2026-09-23 | 0.01706 | 0.01709 | -0.170 |
| 2026-09-24 | 0.01727 | 0.01728 | -0.048 |
| 2026-09-25 | 0.01723 | 0.01724 | -0.092 |
| 2026-09-26 | 0.01712 | 0.01714 | -0.110 |
| 2026-09-27 | 0.01691 | 0.01694 | -0.172 |
| 2026-09-28 | 0.01729 | 0.01730 | -0.037 |
| 2026-09-29 | 0.01701 | 0.01704 | -0.162 |
| 2026-09-30 | 0.01721 | 0.01722 | -0.027 |
| 2026-10-01 | 0.01706 | 0.01707 | -0.071 |
| 2026-10-02 | 0.01701 | 0.01704 | -0.134 |
| 2026-10-03 | 0.01707 | 0.01709 | -0.152 |
| 2026-10-04 | 0.01721 | 0.01724 | -0.145 |
| 2026-10-05 | 0.01718 | 0.01720 | -0.125 |
| 2026-10-06 | 0.01705 | 0.01707 | -0.107 |
| 2026-10-07 | 0.01708 | 0.01708 | -0.024 |
| 2026-10-08 | 0.01672 | 0.01675 | -0.169 |
| 2026-10-09 | 0.01684 | 0.01686 | -0.119 |
| 2026-10-10 | 0.01687 | 0.01688 | -0.064 |
| 2026-10-11 | 0.01684 | 0.01686 | -0.103 |
| 2026-10-12 | 0.01654 | 0.01656 | -0.141 |
| 2026-10-13 | 0.01644 | 0.01646 | -0.159 |
| 2026-10-14 | 0.01663 | 0.01666 | -0.171 |
| 2026-10-15 | 0.01645 | 0.01647 | -0.089 |
| 2026-10-16 | 0.01659 | 0.01660 | -0.029 |
| 2026-10-17 | 0.01661 | 0.01663 | -0.092 |

Not investment advice. SUNUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/SUNUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt