# SUPERUSDT: Recorded Market State

Live SUPERUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/SUPERUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T18:33:58.002Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 18:33 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.18990 | 0.19006 | +0.0050 | -0.085 |

## Derivatives pressure

Computed 2026-10-17 18:33 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 7 | NEUTRAL | Balanced · low derivatives stress | +0.11 | +0.98 | +3.4 | +0.005 | -0.08 |

## SUPERUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0004% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0019 | 86 |
| 04:00 | 90 | +0.0023 | 93 |
| 08:00 | 90 | -0.0021 | 89 |
| 12:00 | 90 | +0.0020 | 88 |
| 16:00 | 90 | -0.0033 | 89 |
| 20:00 | 90 | +0.0016 | 86 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.104%, high +0.000%, low -0.240%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 0.13505 | 0.13512 | -0.053 |
| 2026-09-19 | 0.14200 | 0.14208 | -0.059 |
| 2026-09-20 | 0.14077 | 0.14095 | -0.126 |
| 2026-09-21 | 0.15215 | 0.15222 | -0.046 |
| 2026-09-22 | 0.16289 | 0.16301 | -0.071 |
| 2026-09-23 | 0.17539 | 0.17581 | -0.240 |
| 2026-09-24 | 0.17423 | 0.17450 | -0.153 |
| 2026-09-25 | 0.18534 | 0.18550 | -0.086 |
| 2026-09-26 | 0.20469 | 0.20481 | -0.058 |
| 2026-09-27 | 0.20006 | 0.20016 | -0.051 |
| 2026-09-28 | 0.19344 | 0.19360 | -0.082 |
| 2026-09-29 | 0.19187 | 0.19202 | -0.076 |
| 2026-09-30 | 0.19840 | 0.19850 | -0.052 |
| 2026-10-01 | 0.23055 | 0.23069 | -0.063 |
| 2026-10-02 | 0.23386 | 0.23406 | -0.085 |
| 2026-10-03 | 0.26066 | 0.26066 | +0.000 |
| 2026-10-04 | 0.25127 | 0.25134 | -0.030 |
| 2026-10-05 | 0.23664 | 0.23690 | -0.109 |
| 2026-10-06 | 0.23638 | 0.23650 | -0.052 |
| 2026-10-07 | 0.22348 | 0.22379 | -0.138 |
| 2026-10-08 | 0.22187 | 0.22220 | -0.151 |
| 2026-10-09 | 0.22181 | 0.22221 | -0.179 |
| 2026-10-10 | 0.22171 | 0.22218 | -0.211 |
| 2026-10-11 | 0.22429 | 0.22472 | -0.191 |
| 2026-10-12 | 0.20643 | 0.20682 | -0.187 |
| 2026-10-13 | 0.21080 | 0.21097 | -0.078 |
| 2026-10-14 | 0.20290 | 0.20320 | -0.147 |
| 2026-10-15 | 0.20379 | 0.20414 | -0.171 |
| 2026-10-16 | 0.20090 | 0.20093 | -0.013 |
| 2026-10-17 | 0.19007 | 0.19036 | -0.151 |

Not investment advice. SUPERUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/SUPERUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt