# SUSDT: Recorded Market State

Live SUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/SUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T09:18:02.002Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 09:18 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.05538 | 0.05543 | -0.0011 | -0.095 |

## Derivatives pressure

Computed 2026-10-17 09:18 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 16 | SHORT | Net short bias building | +0.00 | -0.37 | -4.3 | -0.001 | -0.09 |

## SUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0017% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0007 | 69 |
| 04:00 | 90 | +0.0029 | 82 |
| 08:00 | 90 | +0.0030 | 84 |
| 12:00 | 90 | +0.0013 | 68 |
| 16:00 | 90 | +0.0014 | 68 |
| 20:00 | 90 | +0.0007 | 62 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.154%, high -0.040%, low -0.243%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 0.03237 | 0.03239 | -0.049 |
| 2026-09-19 | 0.03340 | 0.03347 | -0.198 |
| 2026-09-20 | 0.03995 | 0.04004 | -0.225 |
| 2026-09-21 | 0.03947 | 0.03952 | -0.137 |
| 2026-09-22 | 0.04329 | 0.04335 | -0.134 |
| 2026-09-23 | 0.04009 | 0.04017 | -0.187 |
| 2026-09-24 | 0.04087 | 0.04094 | -0.184 |
| 2026-09-25 | 0.04135 | 0.04137 | -0.040 |
| 2026-09-26 | 0.03990 | 0.03997 | -0.170 |
| 2026-09-27 | 0.04041 | 0.04043 | -0.042 |
| 2026-09-28 | 0.03876 | 0.03882 | -0.159 |
| 2026-09-29 | 0.03754 | 0.03761 | -0.185 |
| 2026-09-30 | 0.04069 | 0.04078 | -0.231 |
| 2026-10-01 | 0.03861 | 0.03869 | -0.203 |
| 2026-10-02 | 0.03793 | 0.03798 | -0.132 |
| 2026-10-03 | 0.04333 | 0.04343 | -0.224 |
| 2026-10-04 | 0.04073 | 0.04078 | -0.118 |
| 2026-10-05 | 0.04360 | 0.04367 | -0.176 |
| 2026-10-06 | 0.04349 | 0.04358 | -0.199 |
| 2026-10-07 | 0.04079 | 0.04089 | -0.243 |
| 2026-10-08 | 0.03847 | 0.03853 | -0.140 |
| 2026-10-09 | 0.04390 | 0.04395 | -0.123 |
| 2026-10-10 | 0.04724 | 0.04732 | -0.173 |
| 2026-10-11 | 0.06088 | 0.06096 | -0.129 |
| 2026-10-12 | 0.05647 | 0.05654 | -0.118 |
| 2026-10-13 | 0.05709 | 0.05718 | -0.153 |
| 2026-10-14 | 0.05414 | 0.05423 | -0.164 |
| 2026-10-15 | 0.05591 | 0.05597 | -0.118 |
| 2026-10-16 | 0.05499 | 0.05506 | -0.123 |
| 2026-10-17 | 0.05583 | 0.05591 | -0.138 |

## After a liquidation sweep

What S's price did in the hours after each of the four map patterns, from our own hourly archive since 2026-08-06; a pattern with fewer than 30 events shows no number.

| Pattern | Events | Median move 1h | Median move 4h | Median move 24h | Base rate | Continued | Reverted in 4h |
| --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: |
| Cluster within reach | 216 | 0.73% (any hour 0.75%) | 1.27% (any hour 1.36%) | 4.46% (any hour 3.74%) | 49.7% | 46.9% (median -0.10%) | · |
| Lopsided fuel | 611 | 0.79% (any hour 0.75%) | 1.36% (any hour 1.36%) | 3.80% (any hour 3.74%) | 49.7% | 47.1% (median -0.12%) | · |
| Thin side | 178 | 1.00% (any hour 0.75%) | 1.51% (any hour 1.36%) | 4.20% (any hour 3.74%) | 49.7% | 52.1% (median +0.07%) | · |
| Swept level | 270 | 0.98% (any hour 0.75%) | 1.56% (any hour 1.36%) | 3.80% (any hour 3.74%) | 49.7% | 46.9% (median -0.39%) | 44.8% |

- Median move: the median size of the price change 1, 4 and 24 hours after the pattern, either direction; below it, the same median over every hour of the same coins.
- Continued: the share of events in which the price kept going the way the pattern points over 4 hours; below it, the median 4 hour move in that direction (+ is the pattern's way).
- Base rate: the share of all hours after which the price rose over the next 4 hours, the coin flip to hold Continued against.
- Reverted in 4h: swept levels only, the share of events with the price back across the level 4 hours later.
- A pattern with fewer than 30 events shows no number; · marks a value without data.

151,305 map frames of 201 coins since 2026-08-06; computed 2026-10-17 08:35 UTC. A frame is written each hour and reads the price about 40 minutes into the hour; a move is the change in the perpetual's last price from one frame to a later one.

Open the S liquidation map: /liqmap/s

Not investment advice. SUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/SUSDT/markets
- https://bykaranteli.com/liqmap/s
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt