# SUSHIUSDT: Recorded Market State

Live SUSHIUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/SUSHIUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T08:03:04.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 08:03 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.21680 | 0.21699 | +0.0053 | -0.088 |

## Derivatives pressure

Computed 2026-10-18 08:03 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 2 | NEUTRAL | Balanced · low derivatives stress | +0.16 | +0.13 | -0.1 | +0.005 | -0.09 |

## SUSHIUSDT Funding Rate History

270 settlements over the last 90 days, average +0.0067% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0062 | 88 |
| 08:00 | 90 | +0.0072 | 92 |
| 16:00 | 90 | +0.0067 | 86 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.081%, high +0.012%, low -0.160%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 0.25026 | 0.25065 | -0.158 |
| 2026-09-20 | 0.25370 | 0.25398 | -0.109 |
| 2026-09-21 | 0.25600 | 0.25630 | -0.117 |
| 2026-09-22 | 0.26647 | 0.26655 | -0.032 |
| 2026-09-23 | 0.24580 | 0.24585 | -0.019 |
| 2026-09-24 | 0.25550 | 0.25555 | -0.019 |
| 2026-09-25 | 0.26746 | 0.26757 | -0.044 |
| 2026-09-26 | 0.26888 | 0.26926 | -0.142 |
| 2026-09-27 | 0.26992 | 0.26989 | +0.012 |
| 2026-09-28 | 0.25315 | 0.25327 | -0.046 |
| 2026-09-29 | 0.26212 | 0.26223 | -0.041 |
| 2026-09-30 | 0.27146 | 0.27172 | -0.096 |
| 2026-10-01 | 0.26115 | 0.26138 | -0.089 |
| 2026-10-02 | 0.25320 | 0.25343 | -0.092 |
| 2026-10-03 | 0.25606 | 0.25619 | -0.051 |
| 2026-10-04 | 0.25410 | 0.25416 | -0.025 |
| 2026-10-05 | 0.25405 | 0.25423 | -0.070 |
| 2026-10-06 | 0.25242 | 0.25282 | -0.160 |
| 2026-10-07 | 0.23580 | 0.23607 | -0.113 |
| 2026-10-08 | 0.22350 | 0.22359 | -0.038 |
| 2026-10-09 | 0.23314 | 0.23349 | -0.154 |
| 2026-10-10 | 0.23660 | 0.23689 | -0.123 |
| 2026-10-11 | 0.24160 | 0.24173 | -0.054 |
| 2026-10-12 | 0.22860 | 0.22878 | -0.077 |
| 2026-10-13 | 0.23930 | 0.23946 | -0.067 |
| 2026-10-14 | 0.22950 | 0.22978 | -0.122 |
| 2026-10-15 | 0.22770 | 0.22793 | -0.102 |
| 2026-10-16 | 0.22690 | 0.22715 | -0.112 |
| 2026-10-17 | 0.21890 | 0.21907 | -0.077 |
| 2026-10-18 | 0.21670 | 0.21690 | -0.092 |

## After a liquidation sweep

What SUSHI's price did in the hours after each of the four map patterns, from our own hourly archive since 2026-08-06; a pattern with fewer than 30 events shows no number.

| Pattern | Events | Median move 1h | Median move 4h | Median move 24h | Base rate | Continued | Reverted in 4h |
| --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: |
| Cluster within reach | 276 | 0.51% (any hour 0.57%) | 1.03% (any hour 1.06%) | 2.92% (any hour 2.85%) | 45.6% | 38.3% (median -0.30%) | · |
| Lopsided fuel | 561 | 0.64% (any hour 0.57%) | 1.18% (any hour 1.06%) | 2.94% (any hour 2.85%) | 45.6% | 42.5% (median -0.25%) | · |
| Thin side | 56 | 0.61% (any hour 0.57%) | 1.60% (any hour 1.06%) | 3.09% (any hour 2.85%) | 45.6% | 62.2% (median +0.71%) | · |
| Swept level | 259 | 0.61% (any hour 0.57%) | 1.35% (any hour 1.06%) | 2.92% (any hour 2.85%) | 45.6% | 42.2% (median -0.36%) | 48.6% |

- Median move: the median size of the price change 1, 4 and 24 hours after the pattern, either direction; below it, the same median over every hour of the same coins.
- Continued: the share of events in which the price kept going the way the pattern points over 4 hours; below it, the median 4 hour move in that direction (+ is the pattern's way).
- Base rate: the share of all hours after which the price rose over the next 4 hours, the coin flip to hold Continued against.
- Reverted in 4h: swept levels only, the share of events with the price back across the level 4 hours later.
- A pattern with fewer than 30 events shows no number; · marks a value without data.

155,124 map frames of 201 coins since 2026-08-06; computed 2026-10-18 02:55 UTC. A frame is written each hour and reads the price about 40 minutes into the hour; a move is the change in the perpetual's last price from one frame to a later one.

Open the SUSHI liquidation map: /liqmap/sushi

Not investment advice. SUSHIUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/SUSHIUSDT/markets
- https://bykaranteli.com/liqmap/sushi
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt