# SWARMSUSDT: Recorded Market State

Live SWARMSUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/SWARMSUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T19:01:20.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 19:01 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.00710257 | 0.00708100 | +0.0278 | +0.305 |

## Derivatives pressure

Computed 2026-10-17 19:01 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 33 | LONG | Net long bias building | +0.05 | +0.03 | +0.7 | +0.028 | +0.30 |

## SWARMSUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0163% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0185 | 100 |
| 04:00 | 90 | +0.0159 | 100 |
| 08:00 | 90 | +0.0143 | 100 |
| 12:00 | 90 | +0.0157 | 100 |
| 16:00 | 90 | +0.0162 | 100 |
| 20:00 | 90 | +0.0168 | 100 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.214%, high +0.514%, low +0.000%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 0.00772700 | 0.00770717 | +0.257 |
| 2026-09-19 | 0.00770399 | 0.00767767 | +0.343 |
| 2026-09-20 | 0.00757592 | 0.00757133 | +0.061 |
| 2026-09-21 | 0.00823200 | 0.00820033 | +0.386 |
| 2026-09-22 | 0.00868934 | 0.00867700 | +0.142 |
| 2026-09-23 | 0.00788988 | 0.00787100 | +0.240 |
| 2026-09-24 | 0.00833700 | 0.00833317 | +0.046 |
| 2026-09-25 | 0.00858210 | 0.00855333 | +0.336 |
| 2026-09-26 | 0.00837663 | 0.00833383 | +0.514 |
| 2026-09-27 | 0.00856200 | 0.00853300 | +0.340 |
| 2026-09-28 | 0.00795200 | 0.00792667 | +0.320 |
| 2026-09-29 | 0.00826200 | 0.00823667 | +0.308 |
| 2026-09-30 | 0.00833500 | 0.00832783 | +0.086 |
| 2026-10-01 | 0.00806445 | 0.00803650 | +0.348 |
| 2026-10-02 | 0.00799399 | 0.00797867 | +0.192 |
| 2026-10-03 | 0.00829400 | 0.00828000 | +0.169 |
| 2026-10-04 | 0.00845699 | 0.00844567 | +0.134 |
| 2026-10-05 | 0.00859800 | 0.00858033 | +0.206 |
| 2026-10-06 | 0.00875978 | 0.00875050 | +0.106 |
| 2026-10-07 | 0.00819635 | 0.00817950 | +0.206 |
| 2026-10-08 | 0.00795800 | 0.00793867 | +0.243 |
| 2026-10-09 | 0.00800800 | 0.00799367 | +0.179 |
| 2026-10-10 | 0.00822500 | 0.00821083 | +0.173 |
| 2026-10-11 | 0.00808400 | 0.00806167 | +0.277 |
| 2026-10-12 | 0.00758200 | 0.00757400 | +0.106 |
| 2026-10-13 | 0.00752218 | 0.00751083 | +0.151 |
| 2026-10-14 | 0.00732217 | 0.00732217 | +0.000 |
| 2026-10-15 | 0.00741683 | 0.00740500 | +0.160 |
| 2026-10-16 | 0.00727781 | 0.00725617 | +0.298 |
| 2026-10-17 | 0.00712300 | 0.00711683 | +0.087 |

Not investment advice. SWARMSUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/SWARMSUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt