# SYNUSDT: Recorded Market State

Live SYNUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/SYNUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T06:11:42.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 06:11 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.18240 | 0.18251 | +0.0050 | -0.063 |

## Derivatives pressure

Computed 2026-10-18 05:51 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 8 | NEUTRAL | Balanced · low derivatives stress | +0.23 | +0.06 | +2.2 | +0.005 | +0.00 |

## SYNUSDT Funding Rate History

540 settlements over the last 90 days, average -0.0066% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | -0.0045 | 77 |
| 04:00 | 90 | -0.0073 | 78 |
| 08:00 | 90 | -0.0082 | 76 |
| 12:00 | 90 | -0.0083 | 78 |
| 16:00 | 90 | -0.0064 | 78 |
| 20:00 | 90 | -0.0051 | 77 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.026%, high +0.115%, low -0.143%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 0.22011 | 0.22014 | -0.013 |
| 2026-09-20 | 0.22020 | 0.21995 | +0.115 |
| 2026-09-21 | 0.24478 | 0.24475 | +0.013 |
| 2026-09-22 | 0.23465 | 0.23438 | +0.114 |
| 2026-09-23 | 0.21770 | 0.21768 | +0.007 |
| 2026-09-24 | 0.20151 | 0.20168 | -0.082 |
| 2026-09-25 | 0.18863 | 0.18873 | -0.052 |
| 2026-09-26 | 0.18704 | 0.18722 | -0.096 |
| 2026-09-27 | 0.17728 | 0.17743 | -0.086 |
| 2026-09-28 | 0.17228 | 0.17238 | -0.060 |
| 2026-09-29 | 0.16842 | 0.16857 | -0.090 |
| 2026-09-30 | 0.15947 | 0.15951 | -0.025 |
| 2026-10-01 | 0.18470 | 0.18473 | -0.017 |
| 2026-10-02 | 0.17142 | 0.17162 | -0.115 |
| 2026-10-03 | 0.18594 | 0.18591 | +0.013 |
| 2026-10-04 | 0.18609 | 0.18609 | +0.000 |
| 2026-10-05 | 0.18502 | 0.18498 | +0.020 |
| 2026-10-06 | 0.19115 | 0.19120 | -0.026 |
| 2026-10-07 | 0.19709 | 0.19706 | +0.010 |
| 2026-10-08 | 0.18577 | 0.18571 | +0.034 |
| 2026-10-09 | 0.18680 | 0.18700 | -0.106 |
| 2026-10-10 | 0.19084 | 0.19078 | +0.034 |
| 2026-10-11 | 0.19749 | 0.19742 | +0.037 |
| 2026-10-12 | 0.18422 | 0.18431 | -0.051 |
| 2026-10-13 | 0.19426 | 0.19430 | -0.023 |
| 2026-10-14 | 0.18224 | 0.18217 | +0.037 |
| 2026-10-15 | 0.17332 | 0.17350 | -0.105 |
| 2026-10-16 | 0.18062 | 0.18068 | -0.035 |
| 2026-10-17 | 0.18397 | 0.18423 | -0.143 |
| 2026-10-18 | 0.18236 | 0.18251 | -0.085 |

Not investment advice. SYNUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/SYNUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt