# SYRUPUSDT: Recorded Market State Live SYRUPUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score. Source: https://bykaranteli.com/symbols/SYRUPUSDT · attribute to ByKaranteli and quote the timestamp. Snapshot taken 2026-10-18T01:23:11.001Z. ## Live market Binance USDT-M perpetual, read 2026-10-18 01:23 UTC. | Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) | | ---: | ---: | ---: | ---: | | 0.19949 | 0.19968 | +0.0050 | -0.095 | ## Derivatives pressure Computed 2026-10-18 01:23 UTC. Score is 0 to 100; the side is the one adding pressure. | Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) | | ---: | --- | --- | ---: | ---: | ---: | ---: | ---: | | 1 | NEUTRAL | Balanced · low derivatives stress | -0.07 | +0.22 | +1.0 | +0.005 | -0.10 | ## SYRUPUSDT Funding Rate History 540 settlements over the last 90 days, average +0.0041% per settlement. Positive funding means longs pay shorts. | Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) | | --- | ---: | ---: | ---: | | 00:00 | 90 | +0.0041 | 92 | | 04:00 | 90 | +0.0040 | 92 | | 08:00 | 90 | +0.0043 | 94 | | 12:00 | 90 | +0.0041 | 92 | | 16:00 | 90 | +0.0041 | 94 | | 20:00 | 90 | +0.0041 | 91 | ## Perp vs index basis · 30d Daily closes, mark against index. Average -0.087%, high +0.075%, low -0.176%. | Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) | | --- | ---: | ---: | ---: | | 2026-09-19 | 0.22316 | 0.22316 | +0.000 | | 2026-09-20 | 0.21904 | 0.21907 | -0.015 | | 2026-09-21 | 0.23124 | 0.23107 | +0.075 | | 2026-09-22 | 0.22002 | 0.22020 | -0.080 | | 2026-09-23 | 0.19993 | 0.20010 | -0.087 | | 2026-09-24 | 0.21750 | 0.21767 | -0.080 | | 2026-09-25 | 0.22294 | 0.22333 | -0.171 | | 2026-09-26 | 0.21991 | 0.22026 | -0.163 | | 2026-09-27 | 0.21748 | 0.21773 | -0.116 | | 2026-09-28 | 0.23023 | 0.23046 | -0.099 | | 2026-09-29 | 0.23409 | 0.23438 | -0.125 | | 2026-09-30 | 0.22581 | 0.22591 | -0.045 | | 2026-10-01 | 0.23946 | 0.23966 | -0.081 | | 2026-10-02 | 0.24152 | 0.24181 | -0.117 | | 2026-10-03 | 0.25862 | 0.25857 | +0.021 | | 2026-10-04 | 0.25894 | 0.25903 | -0.037 | | 2026-10-05 | 0.24994 | 0.25007 | -0.053 | | 2026-10-06 | 0.25086 | 0.25101 | -0.060 | | 2026-10-07 | 0.22985 | 0.23017 | -0.137 | | 2026-10-08 | 0.23124 | 0.23152 | -0.122 | | 2026-10-09 | 0.22931 | 0.22950 | -0.083 | | 2026-10-10 | 0.23555 | 0.23596 | -0.173 | | 2026-10-11 | 0.24124 | 0.24166 | -0.176 | | 2026-10-12 | 0.24118 | 0.24149 | -0.132 | | 2026-10-13 | 0.23158 | 0.23173 | -0.064 | | 2026-10-14 | 0.21138 | 0.21162 | -0.112 | | 2026-10-15 | 0.21007 | 0.21019 | -0.055 | | 2026-10-16 | 0.20521 | 0.20547 | -0.125 | | 2026-10-17 | 0.20060 | 0.20076 | -0.081 | | 2026-10-18 | 0.19949 | 0.19974 | -0.125 | Not investment advice. SYRUPUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices. ## Related - https://bykaranteli.com/symbols/SYRUPUSDT/markets - https://bykaranteli.com/pressure - https://bykaranteli.com/symbols Everything in one fetch: https://bykaranteli.com/llms-full.txt