# TAGUSDT: Recorded Market State

Live TAGUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/TAGUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T00:39:38.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 00:39 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.00055150 | 0.00055060 | +0.0050 | +0.163 |

## Derivatives pressure

Computed 2026-10-18 00:39 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 14 | LONG | Net long bias building | +0.05 | +0.22 | +0.2 | +0.005 | +0.16 |

## TAGUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0093% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0105 | 100 |
| 04:00 | 90 | +0.0102 | 100 |
| 08:00 | 90 | +0.0093 | 100 |
| 12:00 | 90 | +0.0091 | 100 |
| 16:00 | 90 | +0.0086 | 100 |
| 20:00 | 90 | +0.0082 | 100 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.266%, high +0.445%, low +0.097%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 0.00071450 | 0.00071160 | +0.408 |
| 2026-09-19 | 0.00077126 | 0.00076903 | +0.290 |
| 2026-09-20 | 0.00083110 | 0.00082827 | +0.342 |
| 2026-09-21 | 0.00082450 | 0.00082167 | +0.344 |
| 2026-09-22 | 0.00083932 | 0.00083664 | +0.320 |
| 2026-09-23 | 0.00081681 | 0.00081463 | +0.268 |
| 2026-09-24 | 0.00082990 | 0.00082622 | +0.445 |
| 2026-09-25 | 0.00086670 | 0.00086367 | +0.351 |
| 2026-09-26 | 0.00082979 | 0.00082739 | +0.290 |
| 2026-09-27 | 0.00088490 | 0.00088195 | +0.334 |
| 2026-09-28 | 0.00081490 | 0.00081290 | +0.246 |
| 2026-09-29 | 0.00081734 | 0.00081458 | +0.339 |
| 2026-09-30 | 0.00085106 | 0.00084810 | +0.349 |
| 2026-10-01 | 0.00086041 | 0.00085734 | +0.358 |
| 2026-10-02 | 0.00080330 | 0.00080074 | +0.320 |
| 2026-10-03 | 0.00081903 | 0.00081593 | +0.380 |
| 2026-10-04 | 0.00081112 | 0.00080863 | +0.308 |
| 2026-10-05 | 0.00076990 | 0.00076810 | +0.234 |
| 2026-10-06 | 0.00076389 | 0.00076225 | +0.215 |
| 2026-10-07 | 0.00071639 | 0.00071504 | +0.189 |
| 2026-10-08 | 0.00064892 | 0.00064725 | +0.258 |
| 2026-10-09 | 0.00064638 | 0.00064492 | +0.226 |
| 2026-10-10 | 0.00063952 | 0.00063844 | +0.169 |
| 2026-10-11 | 0.00062385 | 0.00062263 | +0.196 |
| 2026-10-12 | 0.00064812 | 0.00064735 | +0.119 |
| 2026-10-13 | 0.00061082 | 0.00060970 | +0.184 |
| 2026-10-14 | 0.00057680 | 0.00057602 | +0.135 |
| 2026-10-15 | 0.00056485 | 0.00056430 | +0.097 |
| 2026-10-16 | 0.00058730 | 0.00058642 | +0.150 |
| 2026-10-17 | 0.00055400 | 0.00055329 | +0.128 |

Not investment advice. TAGUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/TAGUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt