# TAIKOUSDT: Recorded Market State

Live TAIKOUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/TAIKOUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T01:59:19.004Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 01:59 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.07351 | 0.07351 | +0.0050 | +0.001 |

## Derivatives pressure

Computed 2026-10-18 01:40 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 0 | NEUTRAL | Balanced · low derivatives stress | -0.00 | -1.78 | -2.5 | +0.005 | +0.11 |

## TAIKOUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0047% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0050 | 100 |
| 04:00 | 90 | +0.0050 | 100 |
| 08:00 | 90 | +0.0050 | 100 |
| 12:00 | 90 | +0.0035 | 98 |
| 16:00 | 90 | +0.0050 | 100 |
| 20:00 | 90 | +0.0050 | 100 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.118%, high +0.302%, low -0.204%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 0.08829 | 0.08818 | +0.122 |
| 2026-09-20 | 0.08712 | 0.08692 | +0.236 |
| 2026-09-21 | 0.09185 | 0.09160 | +0.269 |
| 2026-09-22 | 0.09427 | 0.09399 | +0.302 |
| 2026-09-23 | 0.08836 | 0.08820 | +0.181 |
| 2026-09-24 | 0.08985 | 0.08977 | +0.094 |
| 2026-09-25 | 0.09323 | 0.09310 | +0.137 |
| 2026-09-26 | 0.09198 | 0.09177 | +0.227 |
| 2026-09-27 | 0.10039 | 0.10059 | -0.204 |
| 2026-09-28 | 0.09317 | 0.09310 | +0.076 |
| 2026-09-29 | 0.08990 | 0.08981 | +0.098 |
| 2026-09-30 | 0.09006 | 0.08996 | +0.113 |
| 2026-10-01 | 0.08966 | 0.08951 | +0.163 |
| 2026-10-02 | 0.08931 | 0.08921 | +0.122 |
| 2026-10-03 | 0.09132 | 0.09117 | +0.161 |
| 2026-10-04 | 0.09280 | 0.09261 | +0.201 |
| 2026-10-05 | 0.09276 | 0.09259 | +0.180 |
| 2026-10-06 | 0.09008 | 0.08993 | +0.169 |
| 2026-10-07 | 0.08620 | 0.08610 | +0.121 |
| 2026-10-08 | 0.08293 | 0.08284 | +0.107 |
| 2026-10-09 | 0.08463 | 0.08457 | +0.074 |
| 2026-10-10 | 0.08450 | 0.08440 | +0.116 |
| 2026-10-11 | 0.08394 | 0.08389 | +0.060 |
| 2026-10-12 | 0.07768 | 0.07766 | +0.019 |
| 2026-10-13 | 0.07847 | 0.07841 | +0.074 |
| 2026-10-14 | 0.07536 | 0.07530 | +0.082 |
| 2026-10-15 | 0.07507 | 0.07507 | -0.002 |
| 2026-10-16 | 0.07642 | 0.07633 | +0.115 |
| 2026-10-17 | 0.07400 | 0.07397 | +0.035 |
| 2026-10-18 | 0.07399 | 0.07393 | +0.085 |

Not investment advice. TAIKOUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/TAIKOUSDT/markets
- https://bykaranteli.com/symbols/TAIKOUSDT/funding
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt