# TAKEUSDT: Recorded Market State

Live TAKEUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/TAKEUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T21:23:56.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 21:23 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.05593 | 0.05587 | +0.0050 | +0.095 |

## Derivatives pressure

Computed 2026-10-17 21:23 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 15 | LONG | Net long bias building | -0.11 | +1.87 | +1.1 | +0.005 | +0.09 |

## TAKEUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0125% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0169 | 100 |
| 04:00 | 90 | +0.0139 | 100 |
| 08:00 | 90 | +0.0135 | 100 |
| 12:00 | 90 | +0.0084 | 99 |
| 16:00 | 90 | +0.0065 | 99 |
| 20:00 | 90 | +0.0158 | 100 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.186%, high +0.496%, low +0.007%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 0.05394 | 0.05386 | +0.154 |
| 2026-09-19 | 0.05567 | 0.05540 | +0.496 |
| 2026-09-20 | 0.05808 | 0.05795 | +0.220 |
| 2026-09-21 | 0.05921 | 0.05900 | +0.358 |
| 2026-09-22 | 0.06089 | 0.06078 | +0.177 |
| 2026-09-23 | 0.09556 | 0.09542 | +0.145 |
| 2026-09-24 | 0.05601 | 0.05588 | +0.236 |
| 2026-09-25 | 0.05647 | 0.05636 | +0.201 |
| 2026-09-26 | 0.06262 | 0.06240 | +0.344 |
| 2026-09-27 | 0.05638 | 0.05629 | +0.168 |
| 2026-09-28 | 0.05806 | 0.05791 | +0.258 |
| 2026-09-29 | 0.06032 | 0.06018 | +0.235 |
| 2026-09-30 | 0.05977 | 0.05962 | +0.249 |
| 2026-10-01 | 0.06072 | 0.06056 | +0.268 |
| 2026-10-02 | 0.06058 | 0.06042 | +0.259 |
| 2026-10-03 | 0.06460 | 0.06457 | +0.059 |
| 2026-10-04 | 0.06562 | 0.06556 | +0.088 |
| 2026-10-05 | 0.06578 | 0.06566 | +0.178 |
| 2026-10-06 | 0.06766 | 0.06751 | +0.215 |
| 2026-10-07 | 0.06751 | 0.06744 | +0.101 |
| 2026-10-08 | 0.06594 | 0.06581 | +0.203 |
| 2026-10-09 | 0.06454 | 0.06454 | +0.007 |
| 2026-10-10 | 0.06486 | 0.06476 | +0.158 |
| 2026-10-11 | 0.06324 | 0.06312 | +0.192 |
| 2026-10-12 | 0.05971 | 0.05963 | +0.130 |
| 2026-10-13 | 0.05821 | 0.05819 | +0.028 |
| 2026-10-14 | 0.05541 | 0.05536 | +0.083 |
| 2026-10-15 | 0.05407 | 0.05398 | +0.162 |
| 2026-10-16 | 0.05454 | 0.05446 | +0.150 |
| 2026-10-17 | 0.05740 | 0.05737 | +0.060 |

## After a liquidation sweep

What TAKE's price did in the hours after each of the four map patterns, from our own hourly archive since 2026-08-06; a pattern with fewer than 30 events shows no number.

| Pattern | Events | Median move 1h | Median move 4h | Median move 24h | Base rate | Continued | Reverted in 4h |
| --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: |
| Cluster within reach | 77 | 1.07% (any hour 0.55%) | 1.92% (any hour 1.27%) | 3.64% (any hour 2.91%) | 49.8% | 46.4% (median -0.17%) | · |
| Lopsided fuel | 631 | 0.54% (any hour 0.55%) | 1.25% (any hour 1.27%) | 2.84% (any hour 2.91%) | 49.8% | 43.8% (median -0.21%) | · |
| Thin side | 90 | 1.02% (any hour 0.55%) | 1.46% (any hour 1.27%) | 2.94% (any hour 2.91%) | 49.8% | 59.5% (median +0.69%) | · |
| Swept level | 133 | 1.31% (any hour 0.55%) | 2.04% (any hour 1.27%) | 3.87% (any hour 2.91%) | 49.8% | 47.7% (median -0.34%) | 47.7% |

- Median move: the median size of the price change 1, 4 and 24 hours after the pattern, either direction; below it, the same median over every hour of the same coins.
- Continued: the share of events in which the price kept going the way the pattern points over 4 hours; below it, the median 4 hour move in that direction (+ is the pattern's way).
- Base rate: the share of all hours after which the price rose over the next 4 hours, the coin flip to hold Continued against.
- Reverted in 4h: swept levels only, the share of events with the price back across the level 4 hours later.
- A pattern with fewer than 30 events shows no number; · marks a value without data.

153,918 map frames of 201 coins since 2026-08-06; computed 2026-10-17 20:50 UTC. A frame is written each hour and reads the price about 40 minutes into the hour; a move is the change in the perpetual's last price from one frame to a later one.

Open the TAKE liquidation map: /liqmap/take

Not investment advice. TAKEUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/TAKEUSDT/markets
- https://bykaranteli.com/liqmap/take
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt