# TAUSDT: Recorded Market State

Live TAUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/TAUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-19T00:50:20.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-19 00:50 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.03990 | 0.03993 | +0.0045 | -0.055 |

## Derivatives pressure

Computed 2026-10-19 00:50 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 42 | SHORT | Net short bias building | +0.29 | -5.48 | -26.1 | +0.004 | -0.06 |

## TAUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0127% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0134 | 100 |
| 04:00 | 90 | +0.0126 | 100 |
| 08:00 | 90 | +0.0129 | 100 |
| 12:00 | 90 | +0.0122 | 99 |
| 16:00 | 90 | +0.0130 | 99 |
| 20:00 | 90 | +0.0122 | 99 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.153%, high +0.354%, low -0.073%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 0.05324 | 0.05317 | +0.123 |
| 2026-09-20 | 0.05340 | 0.05326 | +0.268 |
| 2026-09-21 | 0.05469 | 0.05459 | +0.177 |
| 2026-09-22 | 0.05797 | 0.05780 | +0.283 |
| 2026-09-23 | 0.05450 | 0.05435 | +0.280 |
| 2026-09-24 | 0.05598 | 0.05590 | +0.150 |
| 2026-09-25 | 0.05670 | 0.05662 | +0.135 |
| 2026-09-26 | 0.05597 | 0.05577 | +0.354 |
| 2026-09-27 | 0.05417 | 0.05402 | +0.286 |
| 2026-09-28 | 0.05142 | 0.05132 | +0.199 |
| 2026-09-29 | 0.05034 | 0.05029 | +0.100 |
| 2026-09-30 | 0.04981 | 0.04972 | +0.174 |
| 2026-10-01 | 0.04745 | 0.04736 | +0.195 |
| 2026-10-02 | 0.04975 | 0.04964 | +0.220 |
| 2026-10-03 | 0.05154 | 0.05148 | +0.135 |
| 2026-10-04 | 0.05001 | 0.04991 | +0.205 |
| 2026-10-05 | 0.04948 | 0.04940 | +0.179 |
| 2026-10-06 | 0.05103 | 0.05100 | +0.054 |
| 2026-10-07 | 0.05278 | 0.05275 | +0.062 |
| 2026-10-08 | 0.05151 | 0.05147 | +0.071 |
| 2026-10-09 | 0.05188 | 0.05177 | +0.213 |
| 2026-10-10 | 0.05181 | 0.05168 | +0.249 |
| 2026-10-11 | 0.05140 | 0.05126 | +0.265 |
| 2026-10-12 | 0.04948 | 0.04940 | +0.174 |
| 2026-10-13 | 0.04874 | 0.04873 | +0.016 |
| 2026-10-14 | 0.04527 | 0.04517 | +0.216 |
| 2026-10-15 | 0.04497 | 0.04497 | +0.000 |
| 2026-10-16 | 0.04295 | 0.04298 | -0.069 |
| 2026-10-17 | 0.04153 | 0.04156 | -0.073 |
| 2026-10-18 | 0.03894 | 0.03896 | -0.051 |

Not investment advice. TAUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/TAUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt