# TBTUSDT: Recorded Market State

Live TBTUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/TBTUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T06:11:52.061Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 06:11 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 40.075 | 40.066 | +0.0000 | +0.021 |

## Derivatives pressure

Pressure snapshot not available yet for this symbol.

## TBTUSDT Funding Rate History

248 settlements over the last 90 days, average -0.0321% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 83 | -0.0231 | 10 |
| 08:00 | 82 | -0.0454 | 17 |
| 16:00 | 83 | -0.0279 | 11 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.060%, high +0.373%, low -0.572%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 38.815 | 38.778 | +0.096 |
| 2026-09-20 | 38.855 | 38.833 | +0.058 |
| 2026-09-21 | 38.578 | 38.800 | -0.572 |
| 2026-09-22 | 38.510 | 38.683 | -0.447 |
| 2026-09-23 | 39.696 | 39.694 | +0.005 |
| 2026-09-24 | 40.398 | 40.248 | +0.373 |
| 2026-09-25 | 40.830 | 40.768 | +0.152 |
| 2026-09-26 | 40.805 | 40.798 | +0.017 |
| 2026-09-27 | 41.039 | 41.039 | -0.000 |
| 2026-09-28 | 41.420 | 41.508 | -0.213 |
| 2026-09-29 | 41.910 | 41.879 | +0.074 |
| 2026-09-30 | 42.520 | 42.610 | -0.212 |
| 2026-10-01 | 42.320 | 42.425 | -0.247 |
| 2026-10-02 | 42.528 | 42.494 | +0.081 |
| 2026-10-03 | 42.489 | 42.489 | -0.000 |
| 2026-10-04 | 42.483 | 42.499 | -0.038 |
| 2026-10-05 | 42.941 | 42.881 | +0.139 |
| 2026-10-06 | 42.860 | 42.888 | -0.065 |
| 2026-10-07 | 43.180 | 43.228 | -0.110 |
| 2026-10-08 | 42.580 | 42.703 | -0.288 |
| 2026-10-09 | 42.223 | 42.338 | -0.272 |
| 2026-10-10 | 42.280 | 42.280 | +0.000 |
| 2026-10-11 | 42.008 | 42.008 | +0.000 |
| 2026-10-12 | 42.264 | 42.256 | +0.020 |
| 2026-10-13 | 41.857 | 41.753 | +0.249 |
| 2026-10-14 | 41.211 | 41.441 | -0.553 |
| 2026-10-15 | 39.930 | 39.839 | +0.228 |
| 2026-10-16 | 40.091 | 40.221 | -0.322 |
| 2026-10-17 | 40.005 | 39.993 | +0.031 |
| 2026-10-18 | 40.090 | 40.084 | +0.015 |

Not investment advice. TBTUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/TBTUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt