# TEAMUSDT: Recorded Market State

Live TEAMUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/TEAMUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-21T00:28:04.730Z.

## Live market

Binance USDT-M perpetual, read 2026-10-21 00:28 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 220.880 | 221.089 | +0.0066 | -0.095 |

## Derivatives pressure

Pressure snapshot not available yet for this symbol.

## TEAMUSDT Funding Rate History

145 settlements over the last 90 days, average +0.0075% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 48 | +0.0115 | 15 |
| 08:00 | 48 | +0.0094 | 10 |
| 16:00 | 49 | +0.0018 | 6 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.022%, high +0.315%, low -0.280%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-21 | 195.636 | 195.212 | +0.217 |
| 2026-09-22 | 188.640 | 188.769 | -0.069 |
| 2026-09-23 | 194.520 | 194.436 | +0.043 |
| 2026-09-24 | 192.720 | 192.737 | -0.009 |
| 2026-09-25 | 187.579 | 187.889 | -0.165 |
| 2026-09-26 | 186.566 | 186.566 | -0.000 |
| 2026-09-27 | 188.020 | 188.314 | -0.156 |
| 2026-09-28 | 178.431 | 178.431 | -0.000 |
| 2026-09-29 | 175.840 | 176.334 | -0.280 |
| 2026-09-30 | 179.690 | 179.462 | +0.127 |
| 2026-10-01 | 189.932 | 189.782 | +0.079 |
| 2026-10-02 | 187.559 | 187.714 | -0.083 |
| 2026-10-03 | 187.705 | 187.599 | +0.057 |
| 2026-10-04 | 188.330 | 188.256 | +0.039 |
| 2026-10-05 | 196.640 | 196.421 | +0.112 |
| 2026-10-06 | 194.580 | 194.392 | +0.097 |
| 2026-10-07 | 195.880 | 195.400 | +0.246 |
| 2026-10-08 | 203.890 | 203.539 | +0.172 |
| 2026-10-09 | 207.000 | 206.810 | +0.092 |
| 2026-10-10 | 207.760 | 207.610 | +0.072 |
| 2026-10-11 | 206.656 | 206.348 | +0.149 |
| 2026-10-12 | 207.220 | 207.642 | -0.203 |
| 2026-10-13 | 206.050 | 206.214 | -0.080 |
| 2026-10-14 | 202.578 | 202.893 | -0.155 |
| 2026-10-15 | 216.940 | 216.992 | -0.024 |
| 2026-10-16 | 206.890 | 206.239 | +0.315 |
| 2026-10-17 | 208.680 | 208.798 | -0.056 |
| 2026-10-18 | 209.343 | 209.343 | -0.000 |
| 2026-10-19 | 214.750 | 214.480 | +0.126 |
| 2026-10-20 | 219.868 | 219.875 | -0.003 |

Not investment advice. TEAMUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/TEAMUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt