# TEMUSDT: Recorded Market State

Live TEMUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/TEMUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-21T17:09:38.844Z.

## Live market

Binance USDT-M perpetual, read 2026-10-21 17:09 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 67.870 | 67.822 | +0.0000 | +0.071 |

## Derivatives pressure

Computed 2026-10-21 17:09 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 15 | LONG | Net long bias building | -0.69 | +1.48 | +5.5 | +0.000 | +0.07 |

## TEMUSDT Funding Rate History

162 settlements over the last 90 days, average +0.0049% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 54 | +0.0065 | 15 |
| 08:00 | 54 | +0.0065 | 13 |
| 16:00 | 54 | +0.0016 | 7 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.030%, high +0.303%, low -0.166%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-22 | 77.480 | 77.403 | +0.099 |
| 2026-09-23 | 76.445 | 76.342 | +0.134 |
| 2026-09-24 | 81.766 | 81.737 | +0.035 |
| 2026-09-25 | 84.700 | 84.709 | -0.011 |
| 2026-09-26 | 84.610 | 84.532 | +0.092 |
| 2026-09-27 | 84.116 | 84.132 | -0.020 |
| 2026-09-28 | 84.790 | 84.889 | -0.117 |
| 2026-09-29 | 82.631 | 82.630 | +0.001 |
| 2026-09-30 | 82.040 | 81.950 | +0.109 |
| 2026-10-01 | 76.643 | 76.528 | +0.150 |
| 2026-10-02 | 76.840 | 76.817 | +0.029 |
| 2026-10-03 | 77.220 | 77.176 | +0.057 |
| 2026-10-04 | 77.240 | 77.259 | -0.024 |
| 2026-10-05 | 83.411 | 83.444 | -0.039 |
| 2026-10-06 | 72.711 | 72.721 | -0.014 |
| 2026-10-07 | 70.400 | 70.187 | +0.303 |
| 2026-10-08 | 69.274 | 69.147 | +0.184 |
| 2026-10-09 | 71.241 | 71.171 | +0.099 |
| 2026-10-10 | 70.775 | 70.773 | +0.002 |
| 2026-10-11 | 71.043 | 71.107 | -0.091 |
| 2026-10-12 | 67.842 | 67.955 | -0.166 |
| 2026-10-13 | 68.440 | 68.401 | +0.057 |
| 2026-10-14 | 67.030 | 66.996 | +0.050 |
| 2026-10-15 | 71.200 | 71.257 | -0.080 |
| 2026-10-16 | 64.296 | 64.294 | +0.003 |
| 2026-10-17 | 64.140 | 64.153 | -0.020 |
| 2026-10-18 | 64.320 | 64.308 | +0.019 |
| 2026-10-19 | 64.470 | 64.427 | +0.067 |
| 2026-10-20 | 67.287 | 67.300 | -0.018 |
| 2026-10-21 | 67.010 | 67.014 | -0.007 |

Not investment advice. TEMUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/TEMUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt