# THETAUSDT: Recorded Market State

Live THETAUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/THETAUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T15:09:42.003Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 15:09 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.18600 | 0.18622 | +0.0053 | -0.117 |

## Derivatives pressure

Computed 2026-10-18 15:08 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 2 | NEUTRAL | Balanced · low derivatives stress | +0.27 | +0.16 | -1.1 | +0.005 | -0.07 |

## THETAUSDT Funding Rate History

270 settlements over the last 90 days, average +0.0067% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0065 | 84 |
| 08:00 | 90 | +0.0074 | 87 |
| 16:00 | 90 | +0.0062 | 81 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.109%, high +0.000%, low -0.215%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 0.22090 | 0.22108 | -0.082 |
| 2026-09-20 | 0.21330 | 0.21338 | -0.038 |
| 2026-09-21 | 0.22530 | 0.22530 | +0.000 |
| 2026-09-22 | 0.23190 | 0.23196 | -0.027 |
| 2026-09-23 | 0.21393 | 0.21420 | -0.127 |
| 2026-09-24 | 0.22280 | 0.22303 | -0.105 |
| 2026-09-25 | 0.23680 | 0.23694 | -0.058 |
| 2026-09-26 | 0.23150 | 0.23189 | -0.168 |
| 2026-09-27 | 0.23345 | 0.23367 | -0.096 |
| 2026-09-28 | 0.22390 | 0.22419 | -0.128 |
| 2026-09-29 | 0.22226 | 0.22252 | -0.114 |
| 2026-09-30 | 0.22434 | 0.22447 | -0.058 |
| 2026-10-01 | 0.21922 | 0.21944 | -0.101 |
| 2026-10-02 | 0.22350 | 0.22381 | -0.137 |
| 2026-10-03 | 0.22685 | 0.22710 | -0.110 |
| 2026-10-04 | 0.23230 | 0.23253 | -0.101 |
| 2026-10-05 | 0.23264 | 0.23288 | -0.101 |
| 2026-10-06 | 0.23595 | 0.23635 | -0.168 |
| 2026-10-07 | 0.22137 | 0.22170 | -0.150 |
| 2026-10-08 | 0.20855 | 0.20900 | -0.215 |
| 2026-10-09 | 0.22900 | 0.22926 | -0.114 |
| 2026-10-10 | 0.22515 | 0.22538 | -0.104 |
| 2026-10-11 | 0.22684 | 0.22709 | -0.110 |
| 2026-10-12 | 0.20504 | 0.20540 | -0.174 |
| 2026-10-13 | 0.20580 | 0.20593 | -0.065 |
| 2026-10-14 | 0.19605 | 0.19633 | -0.142 |
| 2026-10-15 | 0.19790 | 0.19808 | -0.092 |
| 2026-10-16 | 0.19835 | 0.19862 | -0.135 |
| 2026-10-17 | 0.19370 | 0.19385 | -0.077 |
| 2026-10-18 | 0.18983 | 0.19014 | -0.165 |

Not investment advice. THETAUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/THETAUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt