# THEUSDT: Recorded Market State

Live THEUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/THEUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T06:03:40.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 06:03 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.05475 | 0.05477 | +0.0050 | -0.026 |

## Derivatives pressure

Computed 2026-10-18 06:03 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 0 | NEUTRAL | Balanced · low derivatives stress | -0.32 | +0.89 | -1.2 | +0.005 | -0.03 |

## THEUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0078% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0088 | 98 |
| 04:00 | 90 | +0.0074 | 97 |
| 08:00 | 90 | +0.0071 | 98 |
| 12:00 | 90 | +0.0086 | 97 |
| 16:00 | 90 | +0.0069 | 99 |
| 20:00 | 90 | +0.0079 | 99 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.134%, high +0.281%, low -0.000%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 0.07800 | 0.07784 | +0.205 |
| 2026-09-20 | 0.07683 | 0.07680 | +0.037 |
| 2026-09-21 | 0.08062 | 0.08052 | +0.127 |
| 2026-09-22 | 0.08325 | 0.08303 | +0.271 |
| 2026-09-23 | 0.07958 | 0.07958 | +0.002 |
| 2026-09-24 | 0.08509 | 0.08496 | +0.151 |
| 2026-09-25 | 0.08493 | 0.08473 | +0.240 |
| 2026-09-26 | 0.08309 | 0.08301 | +0.097 |
| 2026-09-27 | 0.08359 | 0.08342 | +0.200 |
| 2026-09-28 | 0.07925 | 0.07911 | +0.177 |
| 2026-09-29 | 0.07737 | 0.07723 | +0.178 |
| 2026-09-30 | 0.07615 | 0.07595 | +0.258 |
| 2026-10-01 | 0.07485 | 0.07464 | +0.278 |
| 2026-10-02 | 0.07279 | 0.07278 | +0.015 |
| 2026-10-03 | 0.07458 | 0.07448 | +0.128 |
| 2026-10-04 | 0.07408 | 0.07406 | +0.027 |
| 2026-10-05 | 0.07477 | 0.07471 | +0.078 |
| 2026-10-06 | 0.07546 | 0.07540 | +0.078 |
| 2026-10-07 | 0.07028 | 0.07013 | +0.204 |
| 2026-10-08 | 0.06584 | 0.06580 | +0.065 |
| 2026-10-09 | 0.06797 | 0.06790 | +0.099 |
| 2026-10-10 | 0.06949 | 0.06949 | -0.000 |
| 2026-10-11 | 0.06910 | 0.06902 | +0.111 |
| 2026-10-12 | 0.06015 | 0.06010 | +0.085 |
| 2026-10-13 | 0.05998 | 0.05990 | +0.123 |
| 2026-10-14 | 0.05670 | 0.05654 | +0.281 |
| 2026-10-15 | 0.05700 | 0.05692 | +0.142 |
| 2026-10-16 | 0.05712 | 0.05702 | +0.180 |
| 2026-10-17 | 0.05629 | 0.05621 | +0.135 |
| 2026-10-18 | 0.05464 | 0.05462 | +0.034 |

Not investment advice. THEUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/THEUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt