# TNSRUSDT: Recorded Market State

Live TNSRUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/TNSRUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-20T14:12:27.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-20 14:12 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.03208 | 0.03205 | +0.0050 | +0.102 |

## Derivatives pressure

Computed 2026-10-20 14:12 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 7 | NEUTRAL | Balanced · low derivatives stress | +0.17 | -0.63 | -0.8 | +0.005 | +0.10 |

## TNSRUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0021% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0028 | 92 |
| 04:00 | 90 | +0.0023 | 90 |
| 08:00 | 90 | -0.0010 | 92 |
| 12:00 | 90 | +0.0025 | 92 |
| 16:00 | 90 | +0.0030 | 93 |
| 20:00 | 90 | +0.0027 | 92 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.006%, high +0.175%, low -0.274%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-21 | 0.03829 | 0.03824 | +0.129 |
| 2026-09-22 | 0.03872 | 0.03868 | +0.107 |
| 2026-09-23 | 0.03647 | 0.03644 | +0.088 |
| 2026-09-24 | 0.03832 | 0.03836 | -0.117 |
| 2026-09-25 | 0.03890 | 0.03885 | +0.122 |
| 2026-09-26 | 0.04120 | 0.04120 | +0.000 |
| 2026-09-27 | 0.04148 | 0.04148 | +0.000 |
| 2026-09-28 | 0.03933 | 0.03928 | +0.129 |
| 2026-09-29 | 0.03915 | 0.03918 | -0.088 |
| 2026-09-30 | 0.03917 | 0.03910 | +0.175 |
| 2026-10-01 | 0.04056 | 0.04056 | +0.011 |
| 2026-10-02 | 0.03914 | 0.03914 | +0.009 |
| 2026-10-03 | 0.03939 | 0.03938 | +0.002 |
| 2026-10-04 | 0.03948 | 0.03949 | -0.016 |
| 2026-10-05 | 0.03941 | 0.03935 | +0.150 |
| 2026-10-06 | 0.03964 | 0.03968 | -0.105 |
| 2026-10-07 | 0.03807 | 0.03802 | +0.135 |
| 2026-10-08 | 0.03666 | 0.03670 | -0.103 |
| 2026-10-09 | 0.03692 | 0.03692 | +0.000 |
| 2026-10-10 | 0.03744 | 0.03747 | -0.075 |
| 2026-10-11 | 0.03822 | 0.03823 | -0.028 |
| 2026-10-12 | 0.03495 | 0.03499 | -0.094 |
| 2026-10-13 | 0.03483 | 0.03485 | -0.069 |
| 2026-10-14 | 0.03367 | 0.03370 | -0.099 |
| 2026-10-15 | 0.03351 | 0.03352 | -0.018 |
| 2026-10-16 | 0.03295 | 0.03292 | +0.076 |
| 2026-10-17 | 0.03205 | 0.03207 | -0.053 |
| 2026-10-18 | 0.03126 | 0.03128 | -0.051 |
| 2026-10-19 | 0.03132 | 0.03135 | -0.118 |
| 2026-10-20 | 0.03120 | 0.03129 | -0.274 |

Not investment advice. TNSRUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/TNSRUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt