# TOSHIUSDT: Recorded Market State

Live TOSHIUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/TOSHIUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-19T10:42:56.003Z.

## Live market

Binance USDT-M perpetual, read 2026-10-19 10:42 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.00010900 | 0.00010927 | +0.0050 | -0.247 |

## Derivatives pressure

Computed 2026-10-19 10:42 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 19 | SHORT | Net short bias building | +0.20 | +0.63 | -4.8 | +0.005 | -0.25 |

## TOSHIUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0027% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0029 | 93 |
| 04:00 | 90 | +0.0028 | 92 |
| 08:00 | 90 | +0.0022 | 92 |
| 12:00 | 90 | +0.0021 | 91 |
| 16:00 | 90 | +0.0029 | 90 |
| 20:00 | 90 | +0.0033 | 92 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.022%, high +0.193%, low -0.293%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-20 | 0.00011645 | 0.00011641 | +0.034 |
| 2026-09-21 | 0.00012820 | 0.00012805 | +0.117 |
| 2026-09-22 | 0.00013505 | 0.00013486 | +0.141 |
| 2026-09-23 | 0.00012555 | 0.00012545 | +0.080 |
| 2026-09-24 | 0.00012875 | 0.00012854 | +0.163 |
| 2026-09-25 | 0.00013000 | 0.00012975 | +0.193 |
| 2026-09-26 | 0.00013050 | 0.00013040 | +0.077 |
| 2026-09-27 | 0.00012881 | 0.00012889 | -0.062 |
| 2026-09-28 | 0.00012180 | 0.00012172 | +0.066 |
| 2026-09-29 | 0.00012110 | 0.00012095 | +0.124 |
| 2026-09-30 | 0.00012564 | 0.00012564 | +0.000 |
| 2026-10-01 | 0.00012245 | 0.00012240 | +0.041 |
| 2026-10-02 | 0.00012350 | 0.00012342 | +0.065 |
| 2026-10-03 | 0.00012625 | 0.00012634 | -0.071 |
| 2026-10-04 | 0.00012580 | 0.00012589 | -0.071 |
| 2026-10-05 | 0.00012515 | 0.00012513 | +0.016 |
| 2026-10-06 | 0.00012065 | 0.00012073 | -0.066 |
| 2026-10-07 | 0.00011455 | 0.00011469 | -0.122 |
| 2026-10-08 | 0.00011075 | 0.00011103 | -0.252 |
| 2026-10-09 | 0.00011336 | 0.00011344 | -0.071 |
| 2026-10-10 | 0.00011545 | 0.00011571 | -0.225 |
| 2026-10-11 | 0.00011440 | 0.00011437 | +0.026 |
| 2026-10-12 | 0.00010860 | 0.00010888 | -0.257 |
| 2026-10-13 | 0.00010857 | 0.00010857 | +0.000 |
| 2026-10-14 | 0.00010570 | 0.00010571 | -0.009 |
| 2026-10-15 | 0.00010570 | 0.00010574 | -0.038 |
| 2026-10-16 | 0.00010710 | 0.00010722 | -0.112 |
| 2026-10-17 | 0.00010702 | 0.00010702 | +0.000 |
| 2026-10-18 | 0.00010816 | 0.00010833 | -0.157 |
| 2026-10-19 | 0.00010893 | 0.00010925 | -0.293 |

Not investment advice. TOSHIUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/TOSHIUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt